Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 11,727.00 | -30.00 | 11,719.00 | 11,748.00 | 11,709.00 | 21:12 |
| S&P; 500 | 1,230.40 | -4.80 | 1,230.30 | 1,234.70 | 1,227.20 | 21:27 |
| NASDAQ 100 | 2,327.25 | -7.00 | 2,324.00 | 2,332.50 | 2,324.00 | 21:24 |
| S&P;/TSX 60 | 682.70 | 9.30 | 674.60 | 683.10 | 674.20 | 10/21 |
| MEX BOLSA | 35,092.00 | 677.00 | 34,725.00 | 35,180.00 | 34,640.00 | 10/21 |
| BOVESPA | 55,891.00 | 1,359.00 | 54,950.00 | 56,185.00 | 54,720.00 | 10/21 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 2,328.00 | 61.00 | 2,295.00 | 2,335.00 | 2,273.00 | 10/21 |
| FTSE 100 | 5,459.50 | -4.00 | 5,468.00 | 5,468.00 | 5,458.00 | 20:58 |
| CAC 40 10 EURO | 3,165.00 | 85.50 | 3,122.00 | 3,172.00 | 3,087.50 | 10/21 |
| DAX | 5,974.50 | 192.50 | 5,828.00 | 5,995.00 | 5,776.00 | 10/21 |
| IBEX 35 | 8,750.50 | 251.50 | 8,557.00 | 8,798.00 | 8,556.00 | 10/21 |
| FTSE MIB | 15,980.00 | 345.00 | 15,740.00 | 16,150.00 | 15,720.00 | 10/21 |
| AMSTERDAM | 304.40 | 6.50 | 301.20 | 305.05 | 298.20 | 10/21 |
| OMXS30 | 966.75 | 33.32 | 938.50 | 968.00 | 936.50 | 10/21 |
| SWISS MARKET | 5,756.00 | 92.00 | 5,691.00 | 5,761.00 | 5,638.00 | 10/21 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 8,810.00 | 130.00 | 8,680.00 | 8,820.00 | 8,670.00 | 21:16 |
| HANG SENG | 18,510.00 | 553.00 | 18,350.00 | 18,550.00 | 18,333.00 | 21:21 |
| SPI 200 | 4,224.00 | 68.00 | 4,155.00 | 4,232.00 | 4,144.00 | 21:27 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page