Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 11,765.00 | 103.00 | 11,665.00 | 11,810.00 | 11,665.00 | 10:06 |
| S&P; 500 | 1,231.70 | 7.10 | 1,225.50 | 1,240.80 | 1,223.00 | 10:06 |
| NASDAQ 100 | 2,333.00 | 11.25 | 2,323.00 | 2,350.50 | 2,322.00 | 10:06 |
| S&P;/TSX 60 | 691.10 | 3.50 | 690.60 | 693.50 | 690.00 | 09:56 |
| MEX BOLSA | 35,540.00 | 246.00 | 35,560.00 | 35,700.00 | 35,490.00 | 09:56 |
| BOVESPA | 57,120.00 | 274.00 | 57,125.00 | 57,740.00 | 57,075.00 | 10:01 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 2,351.00 | 17.00 | 2,332.00 | 2,373.00 | 2,320.00 | 10:02 |
| FTSE 100 | 5,525.00 | 28.00 | 5,465.00 | 5,555.00 | 5,465.00 | 10:02 |
| CAC 40 10 EURO | 3,194.00 | 25.50 | 3,163.00 | 3,223.00 | 3,144.00 | 10:02 |
| DAX | 6,095.50 | 44.50 | 6,040.00 | 6,155.00 | 6,025.00 | 10:02 |
| IBEX 35 | 8,802.00 | 9.00 | 8,784.00 | 8,886.00 | 8,729.00 | 10:02 |
| FTSE MIB | 16,185.00 | 203.00 | 15,995.00 | 16,310.00 | 15,970.00 | 10:02 |
| AMSTERDAM | 304.55 | 0.60 | 303.50 | 307.00 | 301.90 | 10:02 |
| OMXS30 | 987.25 | 9.50 | 972.50 | 998.25 | 972.50 | 10:02 |
| SWISS MARKET | 5,708.00 | 9.00 | 5,683.00 | 5,735.00 | 5,668.00 | 10:02 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 8,770.00 | 40.00 | 8,750.00 | 8,780.00 | 8,740.00 | 09:55 |
| HANG SENG | 19,032.00 | 12.00 | 18,762.00 | 19,130.00 | 18,719.00 | 04:15 |
| SPI 200 | 4,232.00 | 10.00 | 4,223.00 | 4,250.00 | 4,216.00 | 10:07 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page