Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,556.38 |
-8.65 |
1,575.17 |
1,580.16 |
1,551.08 |
12:23 |
 S&P; GSCI |
649.25 |
3.80 |
645.09 |
654.15 |
643.17 |
10/25 |
 RJ/CRB Commodity |
318.05 |
-1.93 |
321.08 |
321.72 |
317.23 |
12:13 |
 Rogers Intl |
3,693.47 |
-38.07 |
3,747.62 |
3,761.01 |
3,684.59 |
12:23 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
109.460 |
-1.460 |
-1.32% |
12:12 |
| GAS OIL FUT (ICE) (USD/MT) |
941.000 |
-4.500 |
-0.48% |
12:13 |
| HEATING OIL FUTR (USd/gal.) |
303.390 |
-1.630 |
-0.53% |
12:12 |
| NATURAL GAS FUTR (USD/MMBtu) |
3.597 |
-0.061 |
-1.67% |
12:12 |
| GASOLINE RBOB FUT (USd/gal.) |
266.540 |
-3.440 |
-1.27% |
12:12 |
| WTI CRUDE FUTURE (USD/bbl.) |
91.340 |
-1.830 |
-1.96% |
12:12 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
531.700 |
-2.300 |
-0.43% |
12:12 |
| COCOA FUTURE - LI (GBP/MT) |
1,700.000 |
26.000 |
1.55% |
11:54 |
| COCOA FUTURE (USD/MT) |
2,691.000 |
55.000 |
2.09% |
12:11 |
| COFFEE 'C' FUTURE (USd/lb.) |
236.350 |
-0.200 |
-0.08% |
12:12 |
| CORN FUTURE (USd/bu.) |
639.500 |
-11.250 |
-1.73% |
12:12 |
| COTTON NO.2 FUTR (USd/lb.) |
100.260 |
0.580 |
0.58% |
12:12 |
| FCOJ-A FUTURE (USd/lb.) |
178.950 |
4.000 |
2.29% |
12:11 |
| WHEAT FUTURE(CBT) (USd/bu.) |
621.750 |
-14.500 |
-2.28% |
12:12 |
| WHEAT FUTURE(KCB) (USd/bu.) |
720.000 |
-13.500 |
-1.84% |
12:12 |
| SUGAR #11 (WORLD) (USd/lb.) |
26.390 |
-0.550 |
-2.04% |
12:12 |
| SOYBEAN FUTURE (USd/bu.) |
1,226.000 |
-7.750 |
-0.63% |
12:12 |
| LUMBER FUTURE (USD/1000 board feet) |
234.000 |
3.800 |
1.65% |
12:09 |
| OAT FUTURE (USd/bu.) |
331.000 |
-5.500 |
-1.63% |
12:09 |
| ROUGH RICE (CBOT) (USD/cwt) |
17.275 |
-0.110 |
-0.63% |
12:07 |
| SOYBEAN MEAL FUTR (USD/T.) |
319.600 |
-2.600 |
-0.81% |
12:12 |
| SOYBEAN OIL FUTR (USd/lb.) |
51.030 |
-0.470 |
-0.91% |
12:12 |
| WOOL FUTURE (SFE) (cents/kg) |
1,313.000 |
14.000 |
1.08% |
10/26 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
347.950 |
5.900 |
1.72% |
12:13 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,719.200 |
18.800 |
1.11% |
12:12 |
| SILVER FUTURE (USD/t oz.) |
33.305 |
0.253 |
0.77% |
12:11 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
121.975 |
0.000 |
0.00% |
12:12 |
| CATTLE FEEDER FUT (USd/lb.) |
146.925 |
0.175 |
0.12% |
12:09 |
| LEAN HOGS FUTURE (USd/lb.) |
87.275 |
-0.575 |
-0.65% |
12:12 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page