Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,759.00 |
97.00 |
11,665.00 |
11,810.00 |
11,665.00 |
10:06 |
| S&P; 500 |
1,231.00 |
6.40 |
1,225.50 |
1,240.80 |
1,223.00 |
10:07 |
| NASDAQ 100 |
2,331.00 |
9.25 |
2,323.00 |
2,350.50 |
2,322.00 |
10:07 |
| S&P;/TSX 60 |
691.50 |
3.90 |
690.60 |
693.50 |
690.00 |
09:58 |
| MEX BOLSA |
35,540.00 |
246.00 |
35,560.00 |
35,700.00 |
35,490.00 |
09:56 |
| BOVESPA |
57,130.00 |
284.00 |
57,125.00 |
57,740.00 |
57,075.00 |
10:04 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,352.00 |
18.00 |
2,332.00 |
2,373.00 |
2,320.00 |
10:04 |
| FTSE 100 |
5,527.50 |
30.50 |
5,465.00 |
5,555.00 |
5,465.00 |
10:03 |
| CAC 40 10 EURO |
3,195.50 |
27.00 |
3,163.00 |
3,223.00 |
3,144.00 |
10:04 |
| DAX |
6,102.00 |
51.00 |
6,040.00 |
6,155.00 |
6,025.00 |
10:04 |
| IBEX 35 |
8,805.00 |
12.00 |
8,784.00 |
8,886.00 |
8,729.00 |
10:03 |
| FTSE MIB |
16,190.00 |
208.00 |
15,995.00 |
16,310.00 |
15,970.00 |
10:04 |
| AMSTERDAM |
304.55 |
0.60 |
303.50 |
307.00 |
301.90 |
10:04 |
| OMXS30 |
988.25 |
10.50 |
972.50 |
998.25 |
972.50 |
10:04 |
| SWISS MARKET |
5,708.00 |
9.00 |
5,683.00 |
5,735.00 |
5,668.00 |
10:04 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,770.00 |
40.00 |
8,750.00 |
8,780.00 |
8,740.00 |
09:55 |
| HANG SENG |
19,032.00 |
12.00 |
18,762.00 |
19,130.00 |
18,719.00 |
04:15 |
| SPI 200 |
4,227.00 |
5.00 |
4,223.00 |
4,250.00 |
4,216.00 |
10:09 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
91.90 |
-1.27 |
-1.36 |
10:08 |
| Nymex Henry Hub Future |
3.64 |
-0.02 |
-0.60 |
10:08 |
| Gold 100oz Future (USD/t oz.) |
1,719.70 |
19.30 |
1.14 |
10:08 |
| UBS Bloomberg CMCI |
1,571.95 |
6.93 |
0.44 |
10:19 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.3873 |
-0.0035 |
-0.2513% |
10:19 |
| USD-JPY |
75.9350 |
-0.1553 |
-0.2040% |
10:19 |
| GBP-USD |
1.5983 |
-0.0017 |
-0.1076% |
10:18 |
| USD-CAD |
1.0111 |
-0.0055 |
-0.5454% |
10:19 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
2.125 |
08/15/2021 |
99-24+ / 2.16 |
-0-14 / 0.043 |
10:17 |
| Australia 10-Year |
5.750 |
05/15/2021 |
110.63 / 4.37 |
1.113 / -0.137 |
01:39 |
| Brazil 10-Year |
N.A. |
|
946.27 / 0.00 |
0.401 / N.A. |
10:18 |
| Germany 10-Year |
2.250 |
09/04/2021 |
101.90 / 2.04 |
0.155 / -0.018 |
10:17 |
| Japan 10-Year |
1.000 |
09/20/2021 |
100.06 / 1.00 |
0.215 / -0.024 |
01:59 |
| UK 10-Year |
3.750 |
09/07/2021 |
111.19 / 2.47 |
0.380 / -0.041 |
10:17 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page