DAX INDEX SNAPSHOT
SUMMARY | 1 YEAR | |||
---|---|---|---|---|
Value | 6,016.07 | |||
Change | -30.68 | |||
% Change | -0.51 | |||
Time | 11:45 | |||
Total Members | 30 | |||
Up | 9 | |||
Down | 21 | |||
Unchanged | 0 |
DAX INDEX MEMBERS
COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
---|---|---|---|---|---|
ADIDAS AG | 49.85 | -1.24 | -2.42 | 1,845,960 | 11:51 |
ALLIANZ SE-REG | 78.80 | -1.12 | -1.40 | 2,832,932 | 11:52 |
BASF SE | 50.88 | -1.20 | -2.30 | 4,538,183 | 12:02 |
BAYER AG-REG | 44.74 | -0.01 | -0.02 | 3,138,528 | 12:04 |
BAYER MOTOREN WK | 58.17 | 0.26 | 0.45 | 2,631,859 | 12:06 |
BEIERSDORF AG | 41.69 | -0.03 | -0.06 | 341,647 | 11:35 |
COMMERZBANK | 1.75 | 0.01 | 0.57 | 62,412,600 | 12:06 |
DAIMLER AG | 37.70 | -0.25 | -0.66 | 6,519,274 | 12:05 |
DEUTSCHE BANK-RG | 28.45 | -0.16 | -0.54 | 8,387,063 | 12:06 |
DEUTSCHE BO-NEW | 38.90 | -1.40 | -3.47 | 1,447,523 | 11:36 |
DEUTSCHE LUFT-RG | 10.10 | -0.04 | -0.39 | 3,321,605 | 11:57 |
DEUTSCHE POST-RG | 11.02 | -0.02 | -0.14 | 3,962,615 | 11:51 |
DEUTSCHE TELEKOM | 9.08 | -0.03 | -0.36 | 12,662,094 | 12:04 |
E.ON AG | 17.36 | -0.01 | -0.03 | 6,711,597 | 12:00 |
FRESENIUS MEDICA | 52.39 | 0.20 | 0.38 | 565,507 | 12:04 |
FRESENIUS SE & C | 71.87 | 0.20 | 0.28 | 311,748 | 11:35 |
HEIDELBERGCEMENT | 32.18 | 0.11 | 0.33 | 1,750,524 | 11:54 |
HENKEL AG -PFD | 43.55 | -0.61 | -1.38 | 893,392 | 11:35 |
INFINEON TECH | 6.36 | -0.06 | -0.92 | 10,300,939 | 12:07 |
K+S AG-REG | 45.74 | -0.62 | -1.33 | 891,306 | 12:00 |
LINDE AG | 113.85 | -0.59 | -0.52 | 432,149 | 11:40 |
MAN SE | 64.55 | 1.32 | 2.09 | 704,013 | 11:51 |
MERCK KGAA | 65.06 | 4.91 | 8.16 | 1,343,248 | 12:01 |
METRO AG | 33.49 | -0.18 | -0.53 | 1,013,772 | 11:55 |
MUENCHENER RUE-R | 96.13 | -1.63 | -1.67 | 974,898 | 12:00 |
RWE AG | 30.88 | 0.06 | 0.19 | 2,607,782 | 11:47 |
SAP AG | 43.41 | 0.59 | 1.37 | 5,690,104 | 11:59 |
SIEMENS AG-REG | 75.25 | -0.12 | -0.16 | 2,898,757 | 12:04 |
THYSSENKRUPP AG | 20.67 | -0.28 | -1.31 | 3,427,733 | 11:35 |
VOLKSWAGEN-PFD | 118.90 | -2.20 | -1.82 | 1,741,661 | 12:02 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources