U.S. Treasuries
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 3-Month | 0.000 | 01/26/2012 | 0.00 / 0.00 | -0.010 / -0.010 | 10/28 |
| 6-Month | 0.000 | 04/26/2012 | 0.06 / 0.06 | -0.005 / -0.005 | 10/28 |
| 12-Month | 0.000 | 10/18/2012 | 0.11 / 0.11 | -0.005 / -0.005 | 10/28 |
| 2-Year | 0.250 | 10/31/2013 | 99-29½ / 0.29 | 0-01+ / -0.020 | 10/28 |
| 3-Year | 0.500 | 10/15/2014 | 100-01+ / 0.49 | 0-02¾ / -0.029 | 10/28 |
| 5-Year | 1.000 | 10/31/2016 | 99-11¾ / 1.13 | 0-11 / -0.071 | 10/28 |
| 7-Year | 1.750 | 10/31/2018 | 100-01½ / 1.74 | 0-18+ / -0.087 | 10/28 |
| 10-Year | 2.125 | 08/15/2021 | 98-10+ / 2.32 | 0-22 / -0.080 | 10/28 |
| 30-Year | 3.750 | 08/15/2041 | 107-00 / 3.38 | 1-18 / -0.081 | 10/28 |
Inflation Indexed Treasury
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 5-Year | 0.125 | 04/15/2016 | 104-16 / -0.86 | 0-08 / -0.055 | 10/28 |
| 10-Year | 0.625 | 07/15/2021 | 104-18+ / 0.15 | 0-14+ / -0.047 | 10/28 |
| 20-Year | 2.500 | 01/15/2029 | 128-30 / 0.71 | 1-01½ / -0.057 | 10/28 |
| 30-Year | 2.125 | 02/15/2041 | 128-17½ / 1.00 | 1-17¾ / -0.054 | 10/28 |
Municipal Bonds
| CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
|---|---|---|---|---|---|---|---|
| 1-Year | 0.211% | 0.206% | 0.006% | 0.294% | 0.191% | 0.220% | 0.298% |
| 2-Year | 0.440% | 0.437% | 0.003% | 0.611% | 0.438% | 0.378% | 0.536% |
| 5-Year | 1.226% | 1.236% | -0.009% | 1.703% | 1.259% | 0.940% | 1.574% |
| 7-Year | 1.758% | 1.747% | 0.011% | 2.442% | 1.796% | 1.478% | 2.223% |
| 10-Year | 2.415% | 2.392% | 0.023% | 3.354% | 2.423% | 2.070% | 2.877% |
| 15-Year | 3.091% | 3.066% | 0.025% | 4.293% | 3.077% | 2.779% | 3.668% |
| 20-Year | 3.361% | 3.370% | -0.009% | 4.668% | 3.396% | 3.234% | 4.194% |
| 30-Year | 3.639% | 3.604% | 0.035% | 5.054% | 3.670% | 3.496% | 4.624% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page