Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 12,047.00 | -121.00 | 12,105.00 | 12,141.00 | 12,041.00 | 09:07 |
| S&P; 500 | 1,265.80 | -15.10 | 1,280.90 | 1,280.90 | 1,264.70 | 09:08 |
| NASDAQ 100 | 2,374.00 | -22.50 | 2,384.50 | 2,385.50 | 2,372.00 | 09:06 |
| S&P;/TSX 60 | 707.00 | -7.40 | 707.90 | 710.40 | 707.00 | 08:54 |
| MEX BOLSA | 36,825.00 | 184.00 | 36,640.00 | 37,250.00 | 36,630.00 | 10/28 |
| BOVESPA | 59,250.00 | -886.00 | 59,600.00 | 59,650.00 | 58,930.00 | 09:03 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 2,418.00 | -38.00 | 2,438.00 | 2,439.00 | 2,404.00 | 09:04 |
| FTSE 100 | 5,614.50 | -53.50 | 5,664.00 | 5,665.00 | 5,602.00 | 09:03 |
| CAC 40 10 EURO | 3,290.50 | -52.00 | 3,318.50 | 3,322.50 | 3,268.00 | 09:04 |
| DAX | 6,234.50 | -117.00 | 6,300.00 | 6,314.50 | 6,223.50 | 09:04 |
| IBEX 35 | 9,027.00 | -100.50 | 9,010.00 | 9,089.00 | 8,962.00 | 09:03 |
| FTSE MIB | 16,195.00 | -396.00 | 16,350.00 | 16,450.00 | 16,105.00 | 09:04 |
| AMSTERDAM | 310.35 | -1.70 | 309.65 | 311.00 | 308.50 | 09:04 |
| OMXS30 | 1,008.50 | -19.50 | 1,016.00 | 1,022.50 | 1,007.75 | 09:04 |
| SWISS MARKET | 5,808.00 | -48.00 | 5,800.00 | 5,824.00 | 5,780.00 | 09:04 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 8,910.00 | -50.00 | 8,970.00 | 8,990.00 | 8,900.00 | 08:59 |
| HANG SENG | 19,785.00 | -326.00 | 20,001.00 | 20,140.00 | 19,665.00 | 04:15 |
| SPI 200 | 4,291.00 | 7.00 | 4,285.00 | 4,300.00 | 4,276.00 | 09:07 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page