Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,573.04 |
1.74 |
1,576.00 |
1,582.36 |
1,563.54 |
11/04 |
 S&P; GSCI |
653.71 |
2.70 |
651.06 |
656.39 |
647.08 |
11/04 |
 RJ/CRB Commodity |
320.44 |
0.43 |
321.29 |
321.55 |
318.50 |
11/04 |
 Rogers Intl |
3,744.37 |
6.28 |
3,747.95 |
3,759.80 |
3,713.76 |
11/04 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
111.970 |
1.140 |
1.03% |
11/04 |
| GAS OIL FUT (ICE) (USD/MT) |
957.250 |
12.750 |
1.35% |
11/04 |
| HEATING OIL FUTR (USd/gal.) |
307.070 |
3.260 |
1.07% |
11/04 |
| NATURAL GAS FUTR (USD/MMBtu) |
3.783 |
0.005 |
0.13% |
11/04 |
| GASOLINE RBOB FUT (USd/gal.) |
266.340 |
2.160 |
0.82% |
11/04 |
| WTI CRUDE FUTURE (USD/bbl.) |
94.260 |
0.190 |
0.20% |
11/04 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
530.500 |
-0.800 |
-0.15% |
11/04 |
| COCOA FUTURE - LI (GBP/MT) |
1,677.000 |
-5.000 |
-0.30% |
11/04 |
| COCOA FUTURE (USD/MT) |
2,731.000 |
-8.000 |
-0.29% |
11/04 |
| COFFEE 'C' FUTURE (USd/lb.) |
230.200 |
3.400 |
1.50% |
11/04 |
| CORN FUTURE (USd/bu.) |
655.750 |
2.250 |
0.34% |
11/04 |
| COTTON NO.2 FUTR (USd/lb.) |
98.740 |
0.620 |
0.63% |
11/04 |
| FCOJ-A FUTURE (USd/lb.) |
173.700 |
1.800 |
1.05% |
11/04 |
| WHEAT FUTURE(CBT) (USd/bu.) |
636.750 |
0.750 |
0.12% |
11/04 |
| WHEAT FUTURE(KCB) (USd/bu.) |
731.500 |
-3.000 |
-0.41% |
11/04 |
| SUGAR #11 (WORLD) (USd/lb.) |
25.570 |
-0.080 |
-0.31% |
11/04 |
| SOYBEAN FUTURE (USd/bu.) |
1,221.000 |
-6.250 |
-0.51% |
11/04 |
| LUMBER FUTURE (USD/1000 board feet) |
231.100 |
-1.900 |
-0.82% |
11/04 |
| OAT FUTURE (USd/bu.) |
329.000 |
-3.000 |
-0.90% |
11/04 |
| ROUGH RICE (CBOT) (USD/cwt) |
16.125 |
-0.015 |
-0.09% |
11/04 |
| SOYBEAN MEAL FUTR (USD/T.) |
315.400 |
0.900 |
0.29% |
11/04 |
| SOYBEAN OIL FUTR (USd/lb.) |
51.870 |
-0.160 |
-0.31% |
11/04 |
| WOOL FUTURE (SFE) (cents/kg) |
1,355.000 |
1.000 |
0.07% |
11/04 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
356.450 |
-2.400 |
-0.67% |
11/04 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,756.100 |
-9.000 |
-0.51% |
11/04 |
| HKMEx GOLD (USD/t oz.) |
1,756.100 |
-8.600 |
-0.49% |
11/04 |
| SILVER FUTURE (USD/t oz.) |
34.084 |
-0.414 |
-1.20% |
11/04 |
| HKMEx SILVER (USD/t oz.) |
34.490 |
-0.340 |
-0.98% |
11/04 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
124.500 |
0.000 |
0.00% |
11/04 |
| CATTLE FEEDER FUT (USd/lb.) |
147.400 |
0.000 |
0.00% |
11/04 |
| LEAN HOGS FUTURE (USd/lb.) |
86.850 |
0.250 |
0.29% |
11/04 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page