Regional Indexes
| INDEX | VALUE | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BLOOMBERG CHICAGO INDEX | 101.92 | -2.65 | -2.53% | 11:40 |
| BLOOMBERG SAN FRAN IDX | 362.60 | -10.64 | -2.85% | 11:40 |
| BLOOMBERG WISCONSIN INDX | 295.89 | -6.58 | -2.18% | 11:40 |
| BBG STAR TRIBUNE 100 IDX | 175.79 | -4.67 | -2.59% | 11:40 |
| BLOOMBERG MASSACHUSETTS | 341.99 | -7.35 | -2.10% | 11:40 |
| BLOOMBERG JACKSONVL FLA | 337.27 | -10.26 | -2.95% | 11:40 |
| BLOOMBERG CINCINNATI IX | 229.58 | -5.15 | -2.19% | 11:40 |
| BBG TALLAHASS/THOMASVILL | 146.09 | -2.81 | -1.89% | 11:40 |
| NEWSDAY LONG ISLAND IDX | 169.52 | -4.32 | -2.49% | 11:40 |
| BLOOMBERG GWINNETT INDEX | 147.15 | -1.19 | -0.80% | 11:40 |
| BBG ARKANSAS INDEX | 209.14 | -2.94 | -1.39% | 11:40 |
| BBG/ASBURY PARK PRESS IX | 124.82 | -2.51 | -1.97% | 11:40 |
| BLOOMBERG INDIANA INDEX | 397.75 | -9.36 | -2.30% | 11:40 |
| INQUIRER BBG-PHIL.INDEX | 231.13 | -5.01 | -2.12% | 11:40 |
| BLOOMBERG D.C. AREA INDX | 203.15 | -4.85 | -2.33% | 11:40 |
| BBG MASS HIGH TECH INDEX | 28.98 | -0.71 | -2.39% | 11:40 |
| INQ BBG ENERGY INDEX | 531.12 | -11.14 | -2.05% | 11:40 |
| INQ BBG UTILITY INDEX | 332.04 | -3.67 | -1.09% | 11:40 |
| INQ BBG BASIC MATERIALS | 161.15 | -3.29 | -2.00% | 11:40 |
| INQ BBG CAPITAL GOODS IX | 186.68 | -7.21 | -3.72% | 11:40 |
| INQ BBG CONSUMER GOODS | 201.06 | -4.17 | -2.03% | 11:40 |
| INQ BBG SERVICES INDEX | 218.03 | -5.07 | -2.27% | 11:40 |
| INQ BBG FINANCIAL INDEX | 218.66 | -7.18 | -3.18% | 11:40 |
| BLOOMBERG PUGET SOUND ID | 594.56 | -12.45 | -2.05% | 11:40 |
| BLOOMBERG MARYLAND INDEX | 288.04 | -6.96 | -2.36% | 11:40 |
| BLOOMBERG NE OHIO INDEX | 233.93 | -5.68 | -2.37% | 11:40 |
| BLOOMBERG ST. LOUIS IDX | 595.22 | -13.40 | -2.20% | 11:40 |
| BBG WASH POST TECH IX | 190.65 | -10.95 | -5.43% | 11:40 |
| BLOOMBERG COLORADO INDEX | 442.28 | -11.00 | -2.43% | 11:40 |
| BLOOMBERG TEXAS INDEX | 387.74 | -6.23 | -1.58% | 11:40 |
| BLOOMBERG TAMPA BAY INDX | 339.48 | -8.09 | -2.33% | 11:40 |
| BLOOMBERG JRNL NEWS IDX | 134.30 | -3.11 | -2.26% | 11:40 |
| BLOOMBERG GEORGIA INDEX | 251.59 | -4.63 | -1.81% | 11:40 |
| BBG HONOLULU STAR INDX | 172.86 | -3.86 | -2.18% | 11:40 |
| BLOOMBERG OREGONIAN INDX | 319.22 | -7.50 | -2.30% | 11:40 |
| BLOOMBERG TENNESSEE INDX | 402.01 | -5.60 | -1.37% | 11:40 |
| BLOOMBERG MIDLANDS INDEX | 448.51 | -8.50 | -1.86% | 11:40 |
| BLOOMBERG CONNECTICUT IX | 369.08 | -10.01 | -2.64% | 11:40 |
| BLOOMBERG DALLAS/FT.WRTH | 275.65 | -6.82 | -2.41% | 11:40 |
| BLOOMBERG SILICON VALLEY | 643.98 | -17.84 | -2.70% | 11:40 |
| BLOOMBERG QUAD CITIES ID | 252.07 | -6.27 | -2.43% | 11:40 |
| BLOOMBERG MINNESOTA INDX | 424.91 | -10.97 | -2.52% | 11:40 |
| BLOOMBERG UTAH INDEX | 289.68 | -6.23 | -2.11% | 11:40 |
| BLOOMBERG MICHIGAN INDEX | 157.81 | -3.76 | -2.33% | 11:40 |
| MICH AUTO GROUP INDEX | 95.34 | -5.12 | -5.10% | 11:40 |
| MICH FINANCIAL GROUP IDX | 229.56 | -3.19 | -1.37% | 11:40 |
| MICH MANUFACTURING GROUP | 103.13 | -3.18 | -2.99% | 11:40 |
| MICH SERVICE GROUP INDEX | 198.94 | -6.70 | -3.26% | 11:40 |
| MICH UTILITY GROUP INDEX | 115.71 | -2.11 | -1.79% | 11:40 |
| MICH CAP GOODS GROUP IDX | 91.62 | -5.44 | -5.60% | 11:40 |
| MICH CONSUMER GOODS | 240.04 | -4.35 | -1.78% | 11:40 |
| MICH REAL EST/CONS GROUP | 173.55 | -0.96 | -0.55% | 11:40 |
| BLOOMBERG OHIO INDEX | 210.06 | -5.48 | -2.54% | 11:40 |
| BLOOMBERG/N ENG TECH IDX | 129.98 | -3.59 | -2.69% | 11:40 |
| BLOOMBERG ORANGE COUNTY | 365.25 | -9.24 | -2.47% | 11:40 |
| BLOOMBERG CALIFORNIA ID | 127.72 | -3.24 | -2.47% | 11:40 |
| BLOOMBERG ALBANY INDEX | 260.17 | -6.48 | -2.43% | 11:40 |
| BLOOMBERG/ARIZONA REP IX | 345.63 | -10.36 | -2.91% | 11:40 |
| BLOOMBERG ILLINOIS INDEX | 342.57 | -8.92 | -2.54% | 11:40 |
| BLOOMBERG HOUSTON 150 IN | 417.50 | -14.26 | -3.30% | 11:40 |
| BLOOMBERG SAN ANTONIO ID | 308.70 | -6.40 | -2.03% | 11:40 |
| BBG BRITISH COLUMBIA IX | 252.67 | -4.40 | -1.71% | 11:40 |
| BLOOMBERG N.CAROLINA IDX | 124.33 | -2.46 | -1.94% | 11:40 |
| BLOOMBERG ROCHESTER NY | 93.75 | -2.22 | -2.31% | 11:40 |
| PROV JOURNAL BB R.I. IX | 235.88 | -6.41 | -2.65% | 11:40 |
| BLOOMBERG LOUISIANA INDX | 270.12 | -8.79 | -3.15% | 11:40 |
| BLOOMBERG RICHMOND VA | 374.42 | -7.09 | -1.86% | 11:40 |
| BLOOMBERG KANSAS CITY IX | 518.31 | -11.04 | -2.09% | 11:40 |
| BLOOMBERG FLORIDA INDEX | 85.98 | -1.77 | -2.02% | 11:40 |
| BLOOMBERG BUFFALO NY IDX | 229.92 | -5.88 | -2.49% | 11:40 |
| BBG BIRMINGHAM ALABAMA | 306.88 | -7.06 | -2.25% | 11:40 |
| BLOOMBERG DELAWARE INDEX | 214.91 | -6.50 | -2.94% | 11:40 |
| BLOOMBERG NEW ENGLAND IX | 421.85 | -9.62 | -2.23% | 11:40 |
| BLOOMBERG/CRAIN'S NY IDX | 296.06 | -4.59 | -1.53% | 11:40 |
| BLOOMBERG S. CAROLINA IX | 82.30 | -2.05 | -2.43% | 11:40 |
| BLOOMBERG SYRACUSE NY | 246.91 | -7.11 | -2.80% | 11:40 |
| BLOOMBERG LAS VEGAS INDX | 242.07 | -4.74 | -1.92% | 11:40 |
| BLOOMBERG PITTSBURGH IDX | 267.23 | -7.37 | -2.68% | 11:40 |
| BLOOMBERG KENTUCKY INDEX | 242.53 | -6.14 | -2.47% | 11:40 |
| BLOOMBERG KENTUCKIANA IX | 251.69 | -6.14 | -2.38% | 11:40 |
| BBG MA LIFE SCIENCES IDX | 107.27 | -3.00 | -2.72% | 11:40 |
| BLOOMBERG PALM BEACH FL | 103.56 | -1.53 | -1.46% | 11:40 |
| BLOOMBERG HOLLYWOOD RPTR | 159.00 | -4.66 | -2.85% | 11:40 |
| T&G/BBG CNTRL MASS INDEX | 145.64 | -4.53 | -3.02% | 11:40 |
| BLOOMBERG MIAMI INDEX | 241.25 | -7.26 | -2.92% | 11:40 |
| WINS-SALEM JOURN/BBG IDX | 132.79 | -2.90 | -2.14% | 11:40 |
| BBG NEWSDAY NYC INDEX | 153.90 | -3.55 | -2.25% | 11:40 |
| BLOOMBERG KANSAS INDEX | 332.89 | -6.89 | -2.03% | 11:40 |
| BBG IOWA INDEX | 160.02 | -4.92 | -2.98% | 11:40 |
| BBG 1130 NYC METRO INDEX | 95.67 | -2.45 | -2.50% | 11:40 |
| BBG TIMES EAST BAY INDEX | 141.09 | -3.33 | -2.31% | 11:40 |
| BBG NEW JERSEY INDEX | 139.96 | -2.88 | -2.02% | 11:40 |
| BBG OKLAHOMA INDEX | 234.22 | -4.15 | -1.74% | 11:40 |
| BBG STAMFORD/GREENWICH | 135.62 | -2.99 | -2.16% | 11:40 |
| BLOOMBERG LOS ANGELES IX | 114.50 | -3.43 | -2.91% | 11:40 |
| BLOOMBERG ALLENTOWN INDX | 143.93 | -2.40 | -1.64% | 11:40 |
| BBG BOSTON INDEX | 7,884.74 | -36.15 | -0.46% | 11:40 |
| BLOOMBERG VIRGINIA INDEX | 134.76 | -2.73 | -1.99% | 11:40 |
| BLOOMBERG SO FLORIDA ID | 156.97 | -3.47 | -2.16% | 11:40 |
| BBG SD LIFE SCIENCES IDX | 49.90 | -1.13 | -2.21% | 11:40 |
| BBG SD TECHNOLOGY INDEX | 74.10 | -1.61 | -2.13% | 11:40 |
| BBG ORANGE COAST INDEX | 362.02 | -8.32 | -2.25% | 11:40 |
| BLOOMBERG NASHVILLE IDX | 186.13 | -2.37 | -1.26% | 11:40 |
| BBG BALTIMORE MD INDEX | 115.05 | -3.29 | -2.78% | 11:40 |
| BBG INSIDE RADIO INDEX | 32.62 | -0.97 | -2.89% | 11:40 |
| BBG TENN HEALTHCARE IDX | 129.92 | -1.50 | -1.14% | 11:40 |
| BLOOMBERG DALLAS 200 IDX | 184.26 | -4.56 | -2.42% | 11:40 |
| BLOOMBERG LAWRENCE MA IX | 154.87 | -3.98 | -2.51% | 11:40 |
| BBG JOHNSTOWN ALTOONA SC | 110.62 | -2.75 | -2.43% | 11:40 |
| BLOOMBERG SAN DIEGO INDX | 116.17 | -2.23 | -1.88% | 11:40 |
| BBG S.BEND ELKHART IN IX | 111.21 | -2.58 | -2.27% | 11:40 |
| BBG EVANSVILLE IN INDEX | 101.94 | -1.93 | -1.86% | 11:40 |
| BBG GREATER CINCINNATI | 117.54 | -4.21 | -3.46% | 11:40 |
| BLOOMBERG TACOMA INDEX | 204.93 | -4.13 | -1.98% | 11:40 |
| BBG SAN DIEGO MEDICAL IX | 218.21 | -3.72 | -1.68% | 11:40 |
| BBG SAN DIEGO DEFENSE IX | 191.32 | -6.18 | -3.13% | 11:40 |
| BBG SAN DIEGO BIO & PHRM | 107.53 | -2.06 | -1.88% | 11:40 |
| BBG SAN DIEGO TELECOM IX | 74.80 | -1.61 | -2.11% | 11:40 |
| BBG SAN DIEGO REC INDEX | 103.71 | -4.09 | -3.79% | 11:40 |
| BLOOMBERG TOLEDO INDEX | 123.64 | -3.11 | -2.45% | 11:40 |
| BBG PITTSBURGH SERVICES | 122.07 | -3.18 | -2.54% | 11:40 |
| BBG PITTSBURGH TECH INDX | 316.03 | -6.15 | -1.91% | 11:40 |
| BBG WEST VIRGINIA INDEX | 130.12 | -3.21 | -2.41% | 11:40 |
| BBG PITTSBURGH MANUFACT | 203.16 | -6.39 | -3.05% | 11:40 |
| BBG SAN DIEGO FIN INSTIT | 104.07 | -3.45 | -3.21% | 11:40 |
| BLOOMBERG ORLANDO INDEX | 145.19 | -3.83 | -2.57% | 11:40 |
| BBG HUNTSVILLE ALABAMA | 136.63 | -5.14 | -3.63% | 11:40 |
| BBG NORTH CAROLINA 100 | 145.82 | -3.29 | -2.21% | 11:40 |
| BLOOMBERG COLUMBUS OH IX | 82.30 | -1.81 | -2.15% | 11:40 |
| BLOOMBERG OMAHA NEB IX | 181.73 | -3.73 | -2.01% | 11:40 |
| BLOOMBERG MISSISSIPPI IX | 64.74 | -1.14 | -1.73% | 11:40 |
| BBG PHILA LOCAL INTEREST | 165.69 | -4.16 | -2.45% | 11:40 |
| BLOOMBERG BAY AREA INDEX | 148.37 | -4.22 | -2.77% | 11:40 |
| BBG SAN DIEGO OTC/SM CAP | 54.55 | -0.21 | -0.38% | 11:40 |
| BBG LEHIGH VALLEY BERKS | 93.25 | -1.67 | -1.76% | 11:40 |
| BBG FLINT SAGINAW MI IDX | 61.77 | -2.51 | -3.90% | 11:40 |
| BBG GREATER OHIO INDEX | 103.56 | -2.58 | -2.43% | 11:40 |
| BBG GREATER INDIANAPOLIS | 74.75 | -1.38 | -1.81% | 11:40 |
| BBG MONTREAL CANADA INDX | 123.38 | -1.49 | -1.19% | 11:40 |
| BLOOMBERG OZARKS INDEX | 104.80 | -1.73 | -1.62% | 11:40 |
| BBG SAN DIEGO COUNTY IDX | 70.12 | -1.55 | -2.16% | 11:40 |
| BLOOMBERG HAWAII INDEX | 58.55 | -1.43 | -2.38% | 11:40 |
| BBG WASH POST BANKS IDX | 59.19 | -1.46 | -2.41% | 11:40 |
| BBG WASH POST REITS IDX | 81.04 | -2.04 | -2.46% | 11:40 |
| BBG WASH POST BIOTECH IX | 67.94 | -2.18 | -3.11% | 11:40 |
| BLOOMBERG NORTHWEST INDX | 96.99 | -1.97 | -1.99% | 11:40 |
| BBMG HOUSTON CHRN EN IND | 89.82 | -3.33 | -3.57% | 11:40 |
| BBG Oregonian Sneaker IX | 145.75 | -3.61 | -2.42% | 11:40 |
| Bloomberg San Joaquin IX | 128.03 | -2.75 | -2.10% | 11:40 |
| BBG Northeast Penn | 98.94 | -1.97 | -1.95% | 11:40 |
| BBG BALTIMORE MD SUN IND | 82.41 | -2.27 | -2.68% | 11:40 |
| BBG HarLanLebYor Pa Indx | 154.17 | -2.51 | -1.60% | 11:40 |
| BLOOMBERG LA Times Media | 208.35 | -4.25 | -2.00% | 11:40 |
| BBG Rhode Island Index | 135.97 | -3.53 | -2.53% | 11:40 |
| BLOOMBERG SAN FRAN PW | 189.21 | -5.36 | -2.75% | 11:40 |
| BBERG BAY AREA SOFTWARE | 251.32 | -8.09 | -3.12% | 11:40 |
| BBERG BAY AREA CHIPS&MEM | 225.34 | -5.62 | -2.43% | 11:40 |
| BLOOMBERG GS WARRIORS | 105.36 | -1.94 | -1.81% | 11:40 |
| BLOOMBERG SJ SHARKS | 215.90 | -4.53 | -2.06% | 11:40 |
| BLOOMBERG WINE & CHEESE | 133.26 | -6.33 | -4.53% | 11:40 |
| BLOOMBERG SF GIANTS | 121.69 | -2.94 | -2.36% | 11:40 |
| BBERG BAY AREA INTERNET | 169.33 | -5.44 | -3.11% | 11:40 |
| BLOOMBERG FINANCE PW | 103.08 | -3.46 | -3.25% | 11:40 |
| BLOOMBERG BIOTECH PW | 125.15 | -2.98 | -2.33% | 11:40 |
| BLOOMBERG UNION SQUARE | 334.38 | -8.72 | -2.54% | 11:40 |
| BLOOMBERG BEVERLY HILLS | 236.36 | -10.31 | -4.18% | 11:40 |
| BLOOMBERG MAG MILE INDEX | 240.03 | -7.48 | -3.02% | 11:40 |
| BLOOMBERG SF 49ERS | 193.50 | -4.30 | -2.17% | 11:40 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page