DAX INDEX SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 5,492.87 |
|
||
| Change | 64.76 | |||
| % Change | 1.19 | |||
| Time | 11/25 | |||
| Total Members | 30 | |||
| Up | 18 | |||
| Down | 12 | |||
| Unchanged | 0 | |||
DAX INDEX MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ADIDAS AG | 48.24 | 0.12 | 0.24 | 746,493 | 11/25 |
| ALLIANZ SE-REG | 65.20 | -1.25 | -1.88 | 2,693,610 | 11/25 |
| BASF SE | 46.82 | 0.18 | 0.38 | 3,820,628 | 11/25 |
| BAYER AG-REG | 43.17 | 0.32 | 0.75 | 2,285,073 | 11/25 |
| BAYER MOTOREN WK | 50.25 | 0.11 | 0.22 | 2,723,124 | 11/25 |
| BEIERSDORF AG | 39.77 | -0.30 | -0.74 | 364,162 | 11/25 |
| COMMERZBANK | 1.25 | 0.01 | 1.06 | 60,487,756 | 11/25 |
| DAIMLER AG | 29.79 | -0.01 | -0.03 | 4,536,477 | 11/25 |
| DEUTSCHE BANK-RG | 24.48 | -0.14 | -0.59 | 6,528,123 | 11/25 |
| DEUTSCHE BO-NEW | 40.40 | -0.35 | -0.85 | 597,764 | 11/25 |
| DEUTSCHE LUFT-RG | 8.64 | -0.07 | -0.83 | 2,260,235 | 11/25 |
| DEUTSCHE POST-RG | 10.33 | -0.02 | -0.19 | 2,821,154 | 11/25 |
| DEUTSCHE TELEKOM | 8.81 | 0.06 | 0.72 | 13,113,977 | 11/25 |
| E.ON AG | 16.38 | 0.06 | 0.37 | 8,093,923 | 11/25 |
| FRESENIUS MEDICA | 49.02 | 0.39 | 0.79 | 489,129 | 11/25 |
| FRESENIUS SE & C | 68.25 | 0.94 | 1.40 | 302,076 | 11/25 |
| HEIDELBERGCEMENT | 26.99 | -0.06 | -0.22 | 1,211,531 | 11/25 |
| HENKEL AG -PFD | 41.10 | 0.10 | 0.23 | 508,439 | 11/25 |
| INFINEON TECH | 5.71 | 0.08 | 1.37 | 9,643,529 | 11/25 |
| K+S AG-REG | 37.76 | 0.08 | 0.20 | 1,048,621 | 11/25 |
| LINDE AG | 104.73 | 1.48 | 1.43 | 435,170 | 11/25 |
| MAN SE | 55.65 | -0.99 | -1.75 | 460,005 | 11/25 |
| MERCK KGAA | 70.14 | 1.01 | 1.46 | 177,151 | 11/25 |
| METRO AG | 33.46 | 0.12 | 0.36 | 712,840 | 11/25 |
| MUENCHENER RUE-R | 84.15 | 0.45 | 0.54 | 1,292,595 | 11/25 |
| RWE AG | 28.04 | 0.31 | 1.12 | 2,535,125 | 11/25 |
| SAP AG | 41.40 | -0.13 | -0.31 | 3,819,039 | 11/25 |
| SIEMENS AG-REG | 68.25 | 0.43 | 0.63 | 3,177,985 | 11/25 |
| THYSSENKRUPP AG | 17.02 | -0.11 | -0.61 | 3,170,480 | 11/25 |
| VOLKSWAGEN-PFD | 111.63 | -1.92 | -1.69 | 1,238,637 | 11/25 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page