BBC News Market Data

01 Dec 2011 Last updated at 19:15 GMT

 

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Dax Index 15 min delay
Dax intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
6035.88
-52.96
-0.87
 7527.64 5072.33  
Click name to view detailed share information
Top 5 winners
value
change
%
Beiersdorf AG
43.26
+0.73
+1.72
Infineon Technologies AG
6.22
+0.08
+1.22
Fresenius Medical Care AG & Co KGaA St
51.33
+0.49
+0.96
Fresenius SE St
71.87
+0.32
+0.45
Sap AG
44.57
+0.19
+0.43
Top 5 losers
value
change
%
Bayer AG
47.35
-1.42
-2.90
Commerzbank AG
1.36
-0.03
-2.45
K & S AG
39.34
-0.95
-2.36
Deutsche Boerse AG
44.44
-1.00
-2.19
Henkel AG & Co KGaA Vz
43.27
-0.92
-2.07
More index pages
Click name to view detailed information and chart
Global
 
time (GMT)
index value
change
%
 BBC Global 30 Thu 19:14 5545.41
+28.35
+0.51
  
Europe / Africa
 
time (GMT)
index value
change
%
London
FTSE 100 Thu 16:36 5489.34
-16.08
-0.29
  
FTSE 250 Thu 16:36 10203.75
-111.54
-1.08
  
FTSE 350 Thu 16:36 2891.38
-11.39
-0.39
  
FTSE All Share Thu 16:46 2824.73
-11.11
-0.39
  
FTSE Techmark Thu 16:36 2019.12
-20.42
-1.00
  
Pan European
FTSEurofirst 300 Thu 16:30 976.38
-6.00
-0.61
  
DJ Eurostoxx 50 Thu 16:38 2313.84
-16.59
-0.71
  
Amsterdam AEX Thu 16:35 296.97
-2.71
-0.90
  
Frankfurt
Dax Thu 16:36 6035.88
-52.96
-0.87
  
MDax Thu 16:36 8904.54
-112.51
-1.25
  
SDax Thu 16:39 4389.99
-31.78
-0.72
  
TecDax Thu 16:38 696.20
-8.64
-1.23
  
Paris Cac 40 Thu 16:35 3129.95
-24.67
-0.78
  
Brussels Bel 20 Thu 16:35 2052.58
-21.37
-1.03
  
Madrid IBEX Thu 16:38 8421.00
-28.50
-0.34
  
Zurich
SMI Thu 16:36 5681.57
+29.26
+0.52
  
SPI Thu 16:36 5149.44
+18.13
+0.35
  
Moscow
MICEX Thu 15:49 1505.27
+44.95
+3.09
  
RTS Thu 16:27 1546.70
+5.89
+0.38
  
Johannesburg All Share Thu 15:49 32748.85
-63.79
-0.19
  
South Asia / Middle East
 
time (GMT)
index value
change
%
Bombay BSE Sensex Thu 10:01 16483.45
+359.99
+2.23
  
Karachi KSE-100 Thu 10:23 11556.03
+5.15
+0.04
  
Lahore 25 Thu 10:59 2952.33
-18.04
-0.61
  
Colombo CSE All Share Thu 09:23 6144.67
+67.32
+1.12
  
Tehran Tepix Wed 09:14 24016.50
+111.50
+0.47
  
Asia Pacific
 
time (GMT)
index value
change
%
Sydney ASX All Ords Thu 06:16 4288.10
+103.40
+2.47
  
Tokyo Nikkei 225 Thu 06:45 8597.38
+162.77
+1.93
  
Hong Kong Hang Seng Thu 08:02 19002.26
+1012.91
+5.63
  
Shanghai
SSE Composite Thu 07:51 2386.55
+51.79
+2.22
  
SSE SE 50 Thu 07:51 1713.82
+49.78
+2.99
  
Americas
 
time (GMT)
index value
change
%
New York
Dow Jones Thu 18:59 12043.15
-2.53
-0.02
  
Nasdaq Thu 18:59 2631.20
+10.86
+0.41
  
Chicago Mercantile Ex. S&P 500 Thu 18:59 1247.26
+0.30
+0.02
  
Sao Paulo Bovespa Wed 20:56 56874.98
+1575.22
+2.85
  
Mexico IPC Wed 22:31 36829.15
+1120.44
+3.14
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Cloud computing and dataThe year of data

    Why the chief technology officer of Getronics believes 'big data' will have a large impact in 2012

Programmes

  • A young girl iin her pram during an anti-G20 demonstration in Nice, France (file photo)HARDtalk Watch

    Why one of America's most influential investors is worried "as a parent" about the state of the economy

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.