Indices
Topics also related to :
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 16 Dec 2011 | 11,866.39 | -2.42 | -0.02% |
| .IXIC | Nasdaq Composite Index | View | 15 Dec 2011 | 2,555.33 | +14.32 | +0.56% |
| .NYA | NYSE Composite Index | 16 Dec 2011 | 7,237.66 | +20.56 | +0.28% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 16 Dec 2011 | 110.62 | +0.48 | +0.44% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 16 Dec 2011 | 220.04 | +2.26 | +1.04% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 16 Dec 2011 | 378.74 | +1.16 | +0.31% | |
| .NIN | NYSE International 100 Index | 16 Dec 2011 | 4,413.13 | -3.93 | -0.09% | |
| .NTM | NYSE TMT Index | 16 Dec 2011 | 5,353.96 | -16.24 | -0.30% | |
| .NUS | NYSE US 100 Index | 16 Dec 2011 | 5,405.23 | +14.49 | +0.27% | |
| .NWL | NYSE World Leaders Index | 16 Dec 2011 | 5,046.03 | +6.37 | +0.13% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 16 Dec 2011 | 11,635.38 | +130.96 | +1.14% |
| .XAX | AMEX Composite Index | View | 16 Dec 2011 | 2,204.91 | -5.80 | -0.26% |
| .IIX | Inter@ctive Week Internet Index ADJ | 16 Dec 2011 | 275.20 | +1.65 | +0.60% | |
| .NWX | AMEX Network Index | 16 Dec 2011 | 208.60 | -0.17 | -0.08% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 16 Dec 2011 | 1,300.27 | +0.72 | +0.06% | |
| .XOI | AMEX Oil Index | 16 Dec 2011 | 1,170.19 | +5.91 | +0.51% | |
| .XAL | AMEX Airline Index 300 TO 395 | 16 Dec 2011 | 35.37 | +1.18 | +3.45% | |
| .QQV | QQQ Volatility Index | 16 Dec 2011 | 22.31 | -0.91 | -3.92% | |
| .MXX | MXSE IPC | View | 16 Dec 2011 | 36,054.63 | +47.73 | +0.13% |
| .BATSK | BATS 1000 Index | 16 Dec 2011 | 13,932.12 | +62.16 | +0.45% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 2:46am EST | 115.34 | -0.02 | -0.02% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 2:48am EST | 277.48 | -0.13 | -0.05% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 16 Dec 2011 | 98.96 | -0.30 | -0.30% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 15 Dec 2011 | 102.39 | +0.00 | +0.00% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 16 Dec 2011 | 93.02 | -0.76 | -0.81% | |
| .FTSE | FTSE 100 Index | View | 16 Dec 2011 | 5,387.34 | -13.51 | -0.25% |
| .GDAXI | DAX Index | View | 16 Dec 2011 | 5,701.78 | -28.84 | -0.50% |
| .FCHI | CAC 40 Index | View | 16 Dec 2011 | 2,972.30 | -26.43 | -0.88% |
| .SSMI | SMI Index | View | 16 Dec 2011 | 5,733.50 | -50.64 | -0.88% |
| .SMSI | Madrid General Index | 16 Dec 2011 | 820.95 | -4.76 | -0.58% | |
| .OMXSPI | OMX Stockholm All Share Index | 16 Dec 2011 | 291.12 | -2.21 | -0.75% | |
| .OMXHPI | OMX Helsinki All Share Index | 16 Dec 2011 | 5,072.75 | -39.83 | -0.78% | |
| .OMXC20 | OMX Copenhagen 20 Index | 15 Dec 2011 | 372.73 | +0.00 | +0.00% | |
| .OSEAX | Oslo Exchange All-share Index | 16 Dec 2011 | 422.38 | +1.17 | +0.28% | |
| .ISEQ | ISEQ Overall Index | 16 Dec 2011 | 2,726.40 | +18.13 | +0.67% | |
| .AEX | AEX Amsterdam Index | View | 16 Dec 2011 | 294.03 | -0.59 | -0.20% |
| .BFX | Bell 20 Index | View | 16 Dec 2011 | 2,003.57 | +2.04 | +0.10% |
| .IBEX | Ibex 35 Index | View | 16 Dec 2011 | 8,203.40 | -47.00 | -0.57% |
| .BVLG | PSI General | 16 Dec 2011 | 2,086.61 | -11.04 | -0.53% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 16 Dec 2011 | 2,270.26 | -15.01 | -0.66% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:30am EST | 62.60 | -0.60 | -0.94% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 12:32am EST | 199.38 | -4.77 | -2.33% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 12:32am EST | 224.86 | -4.73 | -2.06% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 2:48am EST | 491.72 | -8.53 | -1.71% | |
| .N225 | Nikkei Stock Average 225 | View | 12:12am EST | 8,315.86 | -85.86 | -1.02% |
| .HSI | Hang Seng Index | View | 2:33am EST | 18,054.85 | -230.54 | -1.26% |
| .AORD | ASX All Ordinaries Index | 12:17am EST | 4,113.90 | -104.90 | -2.49% | |
| .KS11 | KOSPI Index | 12:56am EST | 1,777.64 | -62.32 | -3.39% | |
| .FTSTI | Straits Times Index | 12:17am EST | 2,617.74 | -41.48 | -1.56% | |
| .JKSE | Jakarta Composite | 12:00am EST | 3,759.80 | -8.56 | -0.23% | |
| .PSI | PSE Composite Index | 12:30am EST | 4,318.12 | +13.18 | +0.31% | |
| .KSE | Karachi SE 100 Index | 12:32am EST | 11,153.88 | +125.74 | +1.14% | |
| .SSEC | Shanghai Composite Index | 2:15am EST | 2,218.24 | -6.61 | -0.30% | |
| .TWII | Taiwan SE Weighted Index | 12:31am EST | 6,633.33 | -151.76 | -2.24% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 2:47am EST | 268.83 | -1.82 | -0.67% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 16 Dec 2011 | 454.08 | +0.00 | +0.00% | |
| .JALSH | JSE FTSE All Share Index | 15 Dec 2011 | 32,006.70 | +0.00 | +0.00% | |
| .TA100 | TA 100 Index | 18 Dec 2011 | 983.05 | -3.64 | -0.37% | |
| .XU100 | ISE National 100 Index | 16 Dec 2011 | 51,665.78 | -220.69 | -0.43% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 11,866.39 |  -2.42 |
-0.02% |
| S&P; 500 | 1,219.66 |  +3.91 |
+0.32% |
| NASDAQ | 2,555.33 | +14.32 |
+0.56% |
| TR US Index | 110.62 | +0.48 |
+0.44% |
Sector Summary
| Energy | +0.51% |
| Basic Materials | -0.12% |
| Industrials | -0.23% |
| Cyclical Goods & Services | -0.15% |
| Non-Cyclical Goods & Services | -0.06% |
| Financials | +0.10% |
| Healthcare | -0.10% |
| Technology | +0.29% |
| Telecoms | -0.08% |
| Utilities | -0.21% |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $102.70 | $-0.65 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,596.20 | $-1.70 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
