| Dow Jones Industrial Average |
DJIA |
12/19/2011
4:30 PM |
11,766.26 |
-100.13 |
-0.84% |
|
| Dow Jones Transportation Average |
DJT |
12/19/2011
4:30 PM |
4,794.31 |
-111.95 |
-2.28% |
|
| Dow Jones Utility Average Index |
DJU |
12/19/2011
4:30 PM |
442.00 |
-4.15 |
-0.93% |
|
| NASDAQ 100 Index (NASDAQ Calculation) |
NDX |
12/19/2011
5:30 PM |
2,215.27 |
-22.91 |
-1.02% |
|
| NASDAQ Composite Index |
COMP |
12/19/2011
5:30 PM |
2,523.14 |
-32.19 |
-1.26% |
|
| NYSE Composite Index |
NYA |
12/19/2011
8:09 PM |
7,142.45 |
-95.21 |
-1.32% |
|
| S&P 500 Index |
SPX |
12/19/2011
4:31 PM |
1,205.35 |
-14.31 |
-1.17% |
|
| S&P 400 Mid Cap Index |
MID |
12/19/2011
8:09 PM |
840.77 |
-14.90 |
-1.74% |
|
| S&P 100 (CBOE Calculation) Index |
OEX |
12/19/2011
4:59 PM |
547.54 |
-6.07 |
-1.10% |
|
| NASDAQ Computer Index |
IXCO |
12/19/2011
5:30 PM |
1,340.15 |
-16.42 |
-1.21% |
|
| NYSE Arca Technology 100 Index |
$PSE |
12/19/2011
5:19 PM |
1,043.73 |
-13.39 |
-1.27% |
|
| Inter@ctive Week Internet Index |
IIX |
12/19/2011
8:09 PM |
270.3782 |
-4.82 |
-1.75% |
|
| Morgan Stanley High-Technology 35 Index |
MSH |
12/19/2011
8:09 PM |
573.8303 |
-9.35 |
-1.60% |
|
| PHLX Semiconductor Index |
SOX |
12/19/2011
5:30 PM |
343.36 |
-9.50 |
-2.69% |
|
| Dow Jones U.S. Total Stock Market Index (full-cap) |
DWC |
12/19/2011
5:16 PM |
12,569.41 |
-167.46 |
-1.31% |
|
| PHLX Gold/Silver Index |
XAU |
12/19/2011
5:30 PM |
179.04 |
-4.29 |
-2.34% |
|
| NYSE Arca Oil Index |
XOI |
12/19/2011
8:09 PM |
1,151.6853 |
-18.50 |
-1.58% |
|
| Russell 2000 Index (Nasdaq) |
RUT |
12/19/2011
10:30 PM |
708.56 |
-13.49 |
-1.87% |
|
|
INDEX-US-RUT NOT FOUND!!!!!!!!! |
1/1/0001
12:00 AM |
N/A |
0.00 |
0.00% |
|
