Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
12,203.00 |
-14.00 |
12,210.00 |
12,237.00 |
12,190.00 |
03:14 |
| S&P; 500 |
1,256.70 |
-0.70 |
1,257.20 |
1,259.40 |
1,254.00 |
03:14 |
| NASDAQ 100 |
2,279.50 |
2.25 |
2,277.50 |
2,283.75 |
2,277.50 |
03:14 |
| S&P;/TSX 60 |
670.80 |
6.90 |
664.50 |
671.70 |
663.20 |
12/29 |
| MEX BOLSA |
37,499.00 |
601.00 |
36,945.00 |
37,530.00 |
36,940.00 |
12/29 |
| BOVESPA |
57,100.00 |
-16.00 |
57,115.00 |
57,570.00 |
56,855.00 |
12/29 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,297.00 |
19.00 |
2,297.00 |
2,305.00 |
2,294.00 |
03:09 |
| FTSE 100 |
5,526.00 |
17.50 |
5,543.00 |
5,552.00 |
5,523.50 |
03:11 |
| CAC 40 10 EURO |
3,142.50 |
12.50 |
3,143.00 |
3,152.50 |
3,135.50 |
03:09 |
| DAX |
5,872.50 |
38.00 |
5,880.00 |
5,889.00 |
5,864.00 |
03:09 |
| IBEX 35 |
8,462.00 |
50.50 |
8,461.00 |
8,498.00 |
8,445.00 |
03:09 |
| FTSE MIB |
15,045.00 |
101.00 |
15,065.00 |
15,085.00 |
15,015.00 |
03:09 |
| AMSTERDAM |
311.60 |
0.90 |
311.35 |
312.60 |
311.25 |
03:09 |
| OMXS30 |
983.00 |
6.50 |
983.50 |
985.25 |
982.00 |
03:09 |
| SWISS MARKET |
5,845.00 |
31.00 |
5,890.00 |
5,890.00 |
5,838.00 |
03:09 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,440.00 |
-10.00 |
8,450.00 |
8,460.00 |
8,430.00 |
03:04 |
| HANG SENG |
18,390.00 |
79.00 |
18,479.00 |
18,499.00 |
18,360.00 |
03:10 |
| SPI 200 |
4,019.00 |
-16.00 |
4,036.00 |
4,079.00 |
4,015.00 |
12/30 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
99.59 |
-0.06 |
-0.06 |
03:13 |
| Nymex Henry Hub Future |
3.01 |
-0.01 |
-0.43 |
03:13 |
| Gold 100oz Future (USD/t oz.) |
1,561.30 |
20.40 |
1.32 |
03:13 |
| UBS Bloomberg CMCI |
1,519.31 |
5.58 |
0.37 |
03:26 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.2933 |
-0.0029 |
-0.2199% |
03:25 |
| USD-JPY |
77.5913 |
-0.0453 |
-0.0583% |
03:25 |
| GBP-USD |
1.5416 |
0.0000 |
-0.0008% |
03:24 |
| USD-CAD |
1.0215 |
0.0016 |
0.1525% |
03:24 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
2.000 |
11/15/2021 |
100-26+ / 1.91 |
-0-01½ / 0.007 |
03:23 |
| Australia 10-Year |
5.750 |
05/15/2021 |
116.36 / 3.67 |
0.303 / -0.036 |
00:39 |
| Brazil 10-Year |
N.A. |
|
980.64 / 0.00 |
0.711 / N.A. |
12/29 |
| Germany 10-Year |
2.000 |
01/04/2022 |
101.49 / 1.84 |
0.030 / -0.003 |
03:24 |
| Japan 10-Year |
1.100 |
12/20/2021 |
101.06 / 0.99 |
0.108 / -0.012 |
00:59 |
| UK 10-Year |
3.750 |
09/07/2021 |
115.93 / 1.94 |
0.205 / -0.023 |
03:24 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page