Stock Futures
Americas
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
DJIA INDEX | 12,309.00 | -22.00 | 12,337.00 | 12,405.00 | 12,275.00 | 01/06 |
S&P; 500 | 1,274.20 | 1.10 | 1,272.80 | 1,281.50 | 1,267.10 | 01/06 |
NASDAQ 100 | 2,352.25 | 12.75 | 2,341.50 | 2,360.00 | 2,335.75 | 01/06 |
S&P;/TSX 60 | 690.70 | -3.30 | 693.30 | 696.60 | 689.00 | 01/06 |
MEX BOLSA | 37,087.00 | -222.00 | 37,420.00 | 37,420.00 | 37,010.00 | 01/06 |
BOVESPA | 59,071.00 | 33.00 | 59,165.00 | 59,830.00 | 58,820.00 | 01/06 |
Europe
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 2,290.00 | -22.00 | 2,309.00 | 2,337.00 | 2,279.00 | 01/06 |
FTSE 100 | 5,604.50 | 17.50 | 5,594.00 | 5,644.50 | 5,570.00 | 01/06 |
CAC 40 10 EURO | 3,135.00 | -14.00 | 3,149.00 | 3,186.50 | 3,121.50 | 01/06 |
DAX | 6,060.50 | -45.50 | 6,105.00 | 6,160.00 | 6,016.50 | 01/06 |
IBEX 35 | 8,216.00 | -45.50 | 8,297.00 | 8,386.00 | 8,170.00 | 01/06 |
FTSE MIB | 14,653.00 | -130.00 | 14,800.00 | 15,030.00 | 14,565.00 | 01/06 |
AMSTERDAM | 311.10 | -1.00 | 312.15 | 314.00 | 309.70 | 01/06 |
OMXS30 | 1,003.00 | -2.75 | 1,002.50 | 1,005.50 | 998.75 | 01/05 |
SWISS MARKET | 5,936.00 | -3.00 | 5,955.00 | 5,983.00 | 5,922.00 | 01/06 |
Asia-Pacific
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
NIKKEI 225 | 8,370.00 | -20.00 | 8,400.00 | 8,420.00 | 8,350.00 | 13:00 |
HANG SENG | 18,649.00 | -159.00 | 18,770.00 | 18,780.00 | 18,472.00 | 01/06 |
SPI 200 | 4,092.00 | 12.00 | 4,083.00 | 4,116.00 | 4,076.00 | 15:59 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources