Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,359.90 -55.78 -0.45%
S&P; 500 1,277.81 -3.25 -0.25%
Nasdaq 2,674.22 +4.36 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,298.65 -17.10 -0.74%
FTSE 100 5,649.68 +25.42 0.45%
DAX 6,057.92 -38.07 -0.62%
Ticker Volume Price Price Delta
Nikkei 8,390.35 -98.36 -1.16%
TOPIX 729.60 -6.68 -0.91%
Hang Seng 18,593.10 -220.35 -1.17%
Gold 1,616.80 -0.20%
EUR : USD 1.2717 -0.5620%
Nasdaq 2,674.22 +0.16%
Dow 12,359.90 -0.45%
S&P; 500 1,277.81 -0.25%
FTSE 100 5,649.68 +0.45%
STOXX 50 2,298.65 -0.74%
DAX 6,057.92 -0.62%
Oil (WTI) 101.56 -0.25%
U.S. 10-year 1.958% -0.037
8411:JP 108.00 +0.93%
8306:JP 333.00 -0.30%

Stock Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 12,309.00 -22.00 12,337.00 12,405.00 12,275.00 01/06
S&P; 500 1,274.20 1.10 1,272.80 1,281.50 1,267.10 01/06
NASDAQ 100 2,352.25 12.75 2,341.50 2,360.00 2,335.75 01/06
S&P;/TSX 60 690.70 -3.30 693.30 696.60 689.00 01/06
MEX BOLSA 37,087.00 -222.00 37,420.00 37,420.00 37,010.00 01/06
BOVESPA 59,071.00 33.00 59,165.00 59,830.00 58,820.00 01/06

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,290.00 -22.00 2,309.00 2,337.00 2,279.00 01/06
FTSE 100 5,604.50 17.50 5,594.00 5,644.50 5,570.00 01/06
CAC 40 10 EURO 3,135.00 -14.00 3,149.00 3,186.50 3,121.50 01/06
DAX 6,060.50 -45.50 6,105.00 6,160.00 6,016.50 01/06
IBEX 35 8,216.00 -45.50 8,297.00 8,386.00 8,170.00 01/06
FTSE MIB 14,653.00 -130.00 14,800.00 15,030.00 14,565.00 01/06
AMSTERDAM 311.10 -1.00 312.15 314.00 309.70 01/06
OMXS30 1,003.00 -2.75 1,002.50 1,005.50 998.75 01/05
SWISS MARKET 5,936.00 -3.00 5,955.00 5,983.00 5,922.00 01/06

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 8,370.00 -20.00 8,400.00 8,420.00 8,350.00 13:00
HANG SENG 18,649.00 -159.00 18,770.00 18,780.00 18,472.00 01/06
SPI 200 4,092.00 12.00 4,083.00 4,116.00 4,076.00 15:59

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements