Commodities Quote
Topics also related to Topic Links:
US@C.1 - Corn Pit CBOT
|
Net Change -10.5
|
Days High 601.0
|
Days Low 592.5
|
Last/Bid 594
|
Ask 0.0
|
| Prev. Settlement | 604.0 |
| Last Close | 593.75 |
| $ | USX |
| Date | 18 Jan 2012 17:13 |
| Last Close Date | 18 Jan 2012 |
| Settle Date | 18 Jan 2012 |
| Exchange | USBF |
| Position of price in relation to its moving average. This chart is desied to identify cyclical turns. CCI works well in ranging markets and typically fluctuates between + 100 and - 100. | |||||
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| Hogs, Lean Pit CME Feb12 | USD | 86.28 | +0.50 | +0.58% | 01/18 17:14 |
| Oil, Heating New York No. 2 NYMEX Feb12 | USD | 3.03 | +0.02 | +0.69% | 01/19 06:24 |
| Crude Oil Light Sweet Feb12 | USD | 101.63 | +1.04 | +1.02% | 01/19 06:25 |
| Cocoa ICE FUT US Mar12 | USD | 2,285.00 | +20.00 | +0.88% | 01/19 06:24 |
| Sugar World No.11 ICE FUT US Mar12 | USD | 24.28 | +0.28 | +1.15% | 01/19 06:25 |
| Copper, High Grade COMEX Mar12 | USX | 381.60 | +6.35 | +1.66% | 01/19 06:25 |
| Cotton No. 2 ICE FUT US Mar12 | USD | 96.87 | -0.66 | -0.68% | 01/19 06:22 |
| Cattle, Live Pit CME Feb12 | USD | 123.22 | -0.30 | -0.24% | 01/18 17:14 |
| Silver, 5000 Oz. COMEX Mar12 | USX | 3,081.50 | +27.20 | +0.88% | 01/19 06:25 |
| Gold, 100 Troy Oz. COMEX Feb12 | USD | 1,663.60 | +3.70 | +0.22% | 01/19 06:25 |
| Gas, Natural NYMEX Feb12 | USD | 2.42 | -0.05 | -2.11% | 01/19 06:22 |
| Orange Juice (FCOJ-1) ICE FUT US Mar12 | USD | 191.20 | +6.85 | +3.58% | 01/17 19:00 |
| Coffee C ICE FUT US Mar12 | USD | 226.25 | +1.40 | +0.62% | 01/19 06:25 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,578.95 |  +96.88 |
+0.78% |
| S&P; 500 | 1,308.04 | +14.37 |
+1.11% |
| NASDAQ | 2,769.71 | +41.63 |
+1.53% |
| TR US Index | 118.86 | +1.38 |
+1.18% |
Sector Summary
| Energy | +0.09% |
| Basic Materials | +0.40% |
| Industrials | +0.44% |
| Cyclical Goods & Services | +0.33% |
| Non-Cyclical Goods & Services |  -0.22% |
| Financials | +0.93% |
| Healthcare | -0.15% |
| Technology | +0.10% |
| Telecoms | -0.18% |
| Utilities | -0.37% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
