Indices
All Indian Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .BSESN | BSE Sensex | 2:23pm IST | 15,852.06 | -87.30 | -0.55% | |
| .NSEI | Nifty | 2:18pm IST | 4,743.95 | -21.35 | -0.45% | |
| .BSEOIL | BSE Oil & Gas | 2:18pm IST | 7,750.77 | -25.01 | -0.32% | |
| .BSEIT | BSE IT | 2:18pm IST | 5,920.15 | -33.97 | -0.57% | |
| .BSEMET | BSE Metals | 2:18pm IST | 9,864.92 | +39.91 | +0.41% | |
| .BSEFMCG | BSE FMCG | 2:18pm IST | 3,999.54 | -26.19 | -0.65% | |
| .BSECG | BSE Capital Goods | 2:18pm IST | 8,509.57 | +50.93 | +0.60% | |
| .BSEBANK | BSE Banking | 2:18pm IST | 9,603.76 | +26.77 | +0.28% | |
| .BSEREAL | BSE Realty | 2:18pm IST | 1,424.36 | -4.54 | -0.32% | |
| .BSEAUTO | BSE Auto | 2:18pm IST | 8,111.71 | -89.27 | -1.09% | |
| .BSEPOWER | BSE Power | 2:18pm IST | 1,851.69 | +8.11 | +0.44% | |
| .BSEHC | BSE Healthcare | 2:18pm IST | 5,959.95 | +12.65 | +0.21% |
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 3 Jan 2012 | 12,397.38 | +179.82 | +1.47% |
| .IXIC | Nasdaq Composite Index | View | 3 Jan 2012 | 2,648.72 | +43.57 | +1.67% |
| .NYA | NYSE Composite Index | 3 Jan 2012 | 7,624.32 | +147.29 | +1.97% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 3 Jan 2012 | 115.71 | +1.71 | +1.50% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 3 Jan 2012 | 231.16 | +4.95 | +2.19% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 3 Jan 2012 | 395.40 | +11.51 | +3.00% | |
| .NIN | NYSE International 100 Index | 3 Jan 2012 | 4,713.86 | +144.29 | +3.16% | |
| .NTM | NYSE TMT Index | 3 Jan 2012 | 5,572.99 | +87.84 | +1.60% | |
| .NUS | NYSE US 100 Index | 3 Jan 2012 | 5,672.73 | +88.31 | +1.58% | |
| .NWL | NYSE World Leaders Index | 3 Jan 2012 | 5,333.31 | +115.37 | +2.21% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 3 Jan 2012 | 12,208.43 | +253.34 | +2.12% |
| .XAX | AMEX Composite Index | View | 3 Jan 2012 | 2,322.70 | +44.36 | +1.95% |
| .IIX | Inter@ctive Week Internet Index ADJ | 3 Jan 2012 | 288.14 | +6.40 | +2.27% | |
| .NWX | AMEX Network Index | 3 Jan 2012 | 221.54 | +6.39 | +2.97% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 3 Jan 2012 | 1,362.18 | +21.01 | +1.57% | |
| .XOI | AMEX Oil Index | 3 Jan 2012 | 1,260.77 | +31.67 | +2.58% | |
| .XAL | AMEX Airline Index 300 TO 395 | 3 Jan 2012 | 32.61 | +0.17 | +0.52% | |
| .QQV | QQQ Volatility Index | 3 Jan 2012 | 19.94 | -0.28 | -1.38% | |
| .MXX | MXSE IPC | View | 3 Jan 2012 | 37,384.34 | +49.31 | +0.13% |
| .BATSK | BATS 1000 Index | 3 Jan 2012 | 14,581.74 | +192.53 | +1.34% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 2:23pm IST | 123.82 | -0.95 | -0.76% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 2:23pm IST | 284.88 | +0.26 | +0.09% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 2:23pm IST | 104.61 | -0.13 | -0.12% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 2:23pm IST | 110.15 | -0.52 | -0.47% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:23pm IST | 100.73 | -0.58 | -0.58% | |
| .FTSE | FTSE 100 Index | View | 2:08pm IST | 5,699.46 | -0.45 | -0.01% |
| .GDAXI | DAX Index | View | 2:08pm IST | 6,142.35 | -24.22 | -0.39% |
| .FCHI | CAC 40 Index | View | 2:23pm IST | 3,224.94 | -20.46 | -0.63% |
| .SSMI | SMI Index | View | 1:53pm IST | 6,061.48 | +10.55 | +0.17% |
| .SMSI | Madrid General Index | 2:05pm IST | 862.20 | -12.59 | -1.44% | |
| .OMXSPI | OMX Stockholm All Share Index | 2:23pm IST | 314.79 | -2.47 | -0.78% | |
| .OMXHPI | OMX Helsinki All Share Index | 2:23pm IST | 5,525.19 | -59.65 | -1.07% | |
| .OMXC20 | OMX Copenhagen 20 Index | 2:23pm IST | 396.11 | -4.15 | -1.04% | |
| .OSEAX | Oslo Exchange All-share Index | 2:08pm IST | 448.83 | -3.31 | -0.73% | |
| .ISEQ | ISEQ Overall Index | |||||
| .AEX | AEX Amsterdam Index | View | 2:23pm IST | 315.89 | -2.15 | -0.68% |
| .BFX | Bell 20 Index | View | 2:23pm IST | 2,131.41 | -15.04 | -0.70% |
| .IBEX | Ibex 35 Index | View | 2:23pm IST | 8,603.20 | -129.20 | -1.48% |
| .BVLG | PSI General | 3 Jan 2012 | 2,239.65 | +30.11 | +1.36% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 20 Dec 2011 | 2,270.10 | -2.43 | -0.11% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 1:30pm IST | 64.89 | +1.22 | +1.92% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 2:00pm IST | 207.97 | -1.52 | -0.73% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 2:00pm IST | 217.83 | -4.80 | -2.15% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 2:23pm IST | 502.61 | -2.01 | -0.40% | |
| .N225 | Nikkei Stock Average 225 | View | 11:30am IST | 8,560.11 | +104.76 | +1.24% |
| .HSI | Hang Seng Index | View | 1:31pm IST | 18,727.31 | -150.10 | -0.80% |
| .AORD | ASX All Ordinaries Index | View | 11:09am IST | 4,239.50 | +84.30 | +2.03% |
| .KS11 | KOSPI Index | 11:32am IST | 1,866.22 | -9.19 | -0.49% | |
| .FTSTI | Straits Times Index | 2:08pm IST | 2,704.80 | +16.44 | +0.61% | |
| .JKSE | Jakarta Composite | 2:13pm IST | 3,898.68 | +40.79 | +1.06% | |
| .PSI | PSE Composite Index | 1:14pm IST | 4,487.77 | +65.55 | +1.48% | |
| .KSE | Karachi SE 100 Index | 2:23pm IST | 11,374.50 | -27.54 | -0.24% | |
| .SSEC | Shanghai Composite Index | 12:45pm IST | 2,169.39 | -30.03 | -1.37% | |
| .TWII | Taiwan SE Weighted Index | 12:46pm IST | 7,082.97 | +29.59 | +0.42% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 2:23pm IST | 282.81 | -1.56 | -0.55% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 2:23pm IST | 464.50 | -0.10 | -0.02% | |
| .JALSH | JSE FTSE All Share Index | 2:08pm IST | 32,919.72 | +151.37 | +0.46% | |
| .TA100 | TA 100 Index | 2:03pm IST | 1,007.01 | +2.84 | +0.28% | |
| .XU100 | ISE National 100 Index | 2:20pm IST | 52,520.20 | -338.87 | -0.64% |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,397.38 |  +179.82 |
+1.47% |
| S&P; 500 | 1,277.06 | +19.46 |
+1.55% |
| NASDAQ | 2,648.72 | +43.57 |
+1.67% |
| TR US Index | 115.71 | +1.71 |
+1.50% |
Sector Summary
| Energy | +0.07% |
| Basic Materials | +0.20% |
| Industrials | +0.44% |
| Cyclical Goods & Services | +0.33% |
| Non-Cyclical Goods & Services |  -0.00% |
| Financials | +0.09% |
| Healthcare | +0.02% |
| Technology | +0.12% |
| Telecoms | +0.21% |
| Utilities | +0.11% |
| Symbol | Last | Net Change |
|---|---|---|
| Gold MCX | Rs27,787.00 | Rs131.00 |
| Silver MCX | Rs53,232.00 | Rs123.00 |
| Brent Crude Oil ICE | $112.18 | $0.05 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
