All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 23 Feb 2012 | 12,984.69 | +46.02 | +0.36% |
| .IXIC | Nasdaq Composite Index | View | 23 Feb 2012 | 2,956.98 | +23.81 | +0.81% |
| .NYA | NYSE Composite Index | 23 Feb 2012 | 8,136.24 | +41.86 | +0.52% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 23 Feb 2012 | 124.40 | +0.64 | +0.52% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 23 Feb 2012 | 241.97 | +0.54 | +0.22% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 23 Feb 2012 | 447.32 | -1.71 | -0.38% | |
| .NIN | NYSE International 100 Index | 23 Feb 2012 | 5,035.40 | +32.63 | +0.65% | |
| .NTM | NYSE TMT Index | 23 Feb 2012 | 5,895.75 | +31.51 | +0.54% | |
| .NUS | NYSE US 100 Index | 23 Feb 2012 | 5,940.52 | +17.31 | +0.29% | |
| .NWL | NYSE World Leaders Index | 23 Feb 2012 | 5,630.24 | +24.59 | +0.44% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 23 Feb 2012 | 12,731.28 | +30.02 | +0.24% |
| .XAX | AMEX Composite Index | View | 23 Feb 2012 | 2,457.58 | +7.28 | +0.30% |
| .IIX | Inter@ctive Week Internet Index ADJ | 23 Feb 2012 | 313.70 | +1.17 | +0.37% | |
| .NWX | AMEX Network Index | 23 Feb 2012 | 266.82 | +3.08 | +1.17% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 23 Feb 2012 | 1,409.09 | +6.65 | +0.47% | |
| .XOI | AMEX Oil Index | 23 Feb 2012 | 1,339.40 | +12.49 | +0.94% | |
| .XAL | AMEX Airline Index 300 TO 395 | 23 Feb 2012 | 37.54 | -0.51 | -1.34% | |
| .QQV | QQQ Volatility Index | 23 Feb 2012 | 15.21 | -1.37 | -8.26% | |
| .MXX | MXSE IPC | View | 23 Feb 2012 | 38,027.84 | +115.29 | +0.30% |
| .BATSK | BATS 1000 Index | 23 Feb 2012 | 15,526.05 | +70.12 | +0.45% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 23 Feb 2012 | 135.55 | +0.23 | +0.17% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 23 Feb 2012 | 334.16 | -3.96 | -1.17% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 23 Feb 2012 | 110.08 | +0.38 | +0.34% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 23 Feb 2012 | 121.05 | -0.53 | -0.43% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 23 Feb 2012 | 108.25 | -0.03 | -0.03% | |
| .FTSE | FTSE 100 Index | View | 23 Feb 2012 | 5,937.89 | +21.34 | +0.36% |
| .GDAXI | DAX Index | View | 23 Feb 2012 | 6,809.46 | -34.41 | -0.50% |
| .FCHI | CAC 40 Index | View | 23 Feb 2012 | 3,447.31 | -0.06 | -0.00% |
| .SSMI | SMI Index | View | 23 Feb 2012 | 6,200.97 | +8.55 | +0.14% |
| .SMSI | Madrid General Index | 23 Feb 2012 | 858.03 | -12.77 | -1.47% | |
| .OMXSPI | OMX Stockholm All Share Index | 23 Feb 2012 | 343.32 | -0.56 | -0.16% | |
| .OMXHPI | OMX Helsinki All Share Index | 23 Feb 2012 | 6,157.74 | -40.87 | -0.66% | |
| .OMXC20 | OMX Copenhagen 20 Index | 22 Feb 2012 | 452.97 | +1.71 | +0.38% | |
| .OSEAX | Oslo Exchange All-share Index | 23 Feb 2012 | 479.57 | -2.47 | -0.51% | |
| .ISEQ | ISEQ Overall Index | 23 Feb 2012 | 3,170.70 | +3.86 | +0.12% | |
| .AEX | AEX Amsterdam Index | View | 23 Feb 2012 | 326.22 | -0.55 | -0.17% |
| .BFX | Bell 20 Index | View | 23 Feb 2012 | 2,253.15 | -5.82 | -0.26% |
| .IBEX | Ibex 35 Index | View | 23 Feb 2012 | 8,527.70 | -129.30 | -1.49% |
| .BVLG | PSI General | 23 Feb 2012 | 2,169.36 | -36.35 | -1.65% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 13 Feb 2012 | 2,485.68 | +17.63 | +0.71% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:36am GMT | 72.42 | +0.16 | +0.23% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 2:54am GMT | 238.91 | +0.04 | +0.02% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 2:55am GMT | 249.36 | +0.38 | +0.15% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 23 Feb 2012 | 588.94 | -2.43 | -0.41% | |
| .N225 | Nikkei Stock Average 225 | View | 2:30am GMT | 9,597.19 | +1.62 | +0.02% |
| .HSI | Hang Seng Index | View | 2:40am GMT | 21,384.20 | +3.21 | +0.02% |
| .AORD | ASX All Ordinaries Index | View | 2:54am GMT | 4,380.60 | +13.10 | +0.30% |
| .KS11 | KOSPI Index | 2:55am GMT | 2,008.29 | +0.49 | +0.02% | |
| .FTSTI | Straits Times Index | 2:38am GMT | 2,969.32 | +0.98 | +0.03% | |
| .JKSE | Jakarta Composite | 2:45am GMT | 3,936.14 | -22.67 | -0.57% | |
| .PSI | PSE Composite Index | 2:55am GMT | 4,944.69 | +51.21 | +1.05% | |
| .KSE | Karachi SE 100 Index | 23 Feb 2012 | 12,515.92 | -87.75 | -0.70% | |
| .SSEC | Shanghai Composite Index | 2:55am GMT | 2,411.03 | +1.48 | +0.06% | |
| .TWII | Taiwan SE Weighted Index | 2:55am GMT | 7,928.90 | -8.40 | -0.11% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 23 Feb 2012 | 304.81 | +3.53 | +1.17% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 22 Feb 2012 | 481.48 | +2.13 | +0.44% | |
| .JALSH | JSE FTSE All Share Index | 23 Feb 2012 | 34,108.20 | +101.68 | +0.30% | |
| .TA100 | TA 100 Index | 23 Feb 2012 | 1,003.85 | -13.00 | -1.28% | |
| .XU100 | ISE National 100 Index | 23 Feb 2012 | 59,666.62 | -1,189.81 | -1.96% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 12,984.69 |  +46.02 |
+0.36% |
| S&P; 500 | 1,363.46 | +5.80 |
+0.43% |
| NASDAQ | 2,956.98 | +23.81 |
+0.81% |
| TR US Index | 124.40 | +0.64 |
+0.52% |
Sector Summary
| Energy | +0.55% |
| Basic Materials | +0.33% |
| Industrials | +0.19% |
| Cyclical Goods & Services | +0.31% |
| Non-Cyclical Goods & Services | +0.25% |
| Financials | +0.55% |
| Healthcare | +0.23% |
| Technology | +0.49% |
| Telecoms |  -0.04% |
| Utilities | -0.08% |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $124.05 | $0.43 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,779.50 | $-6.80 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
