| Dow Jones Industrial Average |
DJIA |
2/15/2012
12:46 PM |
12,832.56 |
-45.72 |
-0.36% |
|
| Dow Jones Transportation Average |
DJT |
2/15/2012
12:46 PM |
5,225.26 |
-58.86 |
-1.11% |
|
| Dow Jones Utility Average Index |
DJU |
2/15/2012
12:46 PM |
449.01 |
-1.31 |
-0.29% |
|
| NASDAQ 100 Index (NASDAQ Calculation) |
NDX |
2/15/2012
12:46 PM |
2,581.13 |
+5.89 |
+0.23% |
|
| NASDAQ Composite Index |
COMP |
2/15/2012
12:46 PM |
2,939.56 |
+7.73 |
+0.26% |
|
| NYSE Composite Index |
NYA |
2/15/2012
12:46 PM |
8,034.00 |
+4.38 |
+0.05% |
|
| S&P 500 Index |
SPX |
2/15/2012
12:46 PM |
1,350.73 |
+0.23 |
+0.02% |
|
| S&P 400 Mid Cap Index |
MID |
2/15/2012
12:46 PM |
974.53 |
+0.93 |
+0.10% |
|
| S&P 100 (CBOE Calculation) Index |
OEX |
2/15/2012
12:31 PM |
611.57 |
+0.75 |
+0.12% |
|
| NASDAQ Computer Index |
IXCO |
2/15/2012
12:46 PM |
1,584.59 |
+2.10 |
+0.13% |
|
| NYSE Arca Technology 100 Index |
PSE |
2/15/2012
12:46 PM |
1,237.46 |
+2.72 |
+0.22% |
|
| Inter@ctive Week Internet Index |
IIX |
2/15/2012
12:46 PM |
316.0993 |
+1.83 |
+0.58% |
|
| Morgan Stanley High-Technology 35 Index |
MSH |
2/15/2012
12:46 PM |
681.8472 |
+3.93 |
+0.58% |
|
| PHLX Semiconductor Index |
SOX |
2/15/2012
12:31 PM |
428.96 |
+5.50 |
+1.30% |
|
| Dow Jones U.S. Total Stock Market Index (full-cap) |
DWC |
2/15/2012
12:46 PM |
14,210.84 |
+3.64 |
+0.03% |
|
| PHLX Gold/Silver Index |
XAU |
2/15/2012
12:31 PM |
192.23 |
+1.22 |
+0.64% |
|
| NYSE Arca Oil Index |
XOI |
2/15/2012
12:46 PM |
1,310.7031 |
+1.18 |
+0.09% |
|
| Russell 2000 Index (Nasdaq) |
RUT |
2/15/2012
12:31 PM |
822.51 |
+1.86 |
+0.23% |
|
|
INDEX-US-RUT NOT FOUND!!!!!!!!! |
1/1/0001
12:00 AM |
N/A |
0.00 |
0.00% |
|
