Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 12,923.00 | -22.00 | 12,940.00 | 12,974.00 | 12,895.00 | 13:15 |
| S&P; 500 | 1,357.50 | -2.60 | 1,359.80 | 1,363.90 | 1,353.20 | 13:16 |
| NASDAQ 100 | 2,583.00 | -8.00 | 2,591.00 | 2,600.25 | 2,575.00 | 13:15 |
| S&P;/TSX 60 | 718.20 | 2.30 | 717.10 | 719.70 | 715.60 | 13:07 |
| MEX BOLSA | 37,945.00 | -51.00 | 38,025.00 | 38,100.00 | 37,835.00 | 12:56 |
| BOVESPA | 66,820.00 | -210.00 | 67,095.00 | 67,155.00 | 66,655.00 | 13:11 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 2,518.00 | -26.00 | 2,540.00 | 2,547.00 | 2,513.00 | 13:12 |
| FTSE 100 | 5,897.00 | -13.50 | 5,897.50 | 5,916.50 | 5,871.50 | 13:12 |
| CAC 40 10 EURO | 3,448.00 | -17.00 | 3,462.50 | 3,479.00 | 3,442.00 | 13:12 |
| DAX | 6,846.00 | -70.00 | 6,905.50 | 6,922.50 | 6,821.00 | 13:12 |
| IBEX 35 | 8,659.50 | -102.50 | 8,770.00 | 8,778.00 | 8,653.00 | 11:35 |
| FTSE MIB | 16,558.00 | -156.00 | 16,690.00 | 16,770.00 | 16,520.00 | 12:06 |
| AMSTERDAM | 326.65 | -4.00 | 330.60 | 331.45 | 326.20 | 13:11 |
| OMXS30 | 1,097.50 | -9.50 | 1,107.25 | 1,110.50 | 1,089.00 | 11:50 |
| SWISS MARKET | 6,120.00 | -45.00 | 6,160.00 | 6,172.00 | 6,106.00 | 13:11 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 9,570.00 | 0.00 | 9,580.00 | 9,610.00 | 9,560.00 | 13:00 |
| HANG SENG | 21,494.00 | 66.00 | 21,332.00 | 21,574.00 | 21,265.00 | 03:15 |
| SPI 200 | 4,265.00 | -8.00 | 4,277.00 | 4,280.00 | 4,255.00 | 13:15 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page