Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| DJIA INDEX | Jun12 | 12,385.00 | -198.00 | 12,561.00 | 12,584.00 | 12,380.00 | 16:13:16 |
| S&P; 500 | Jun12 | 1,308.60 | -24.80 | 1,333.50 | 1,333.70 | 1,308.30 | 05/30/2012 |
| NASDAQ 100 | Jun12 | 2,530.75 | -28.75 | 2,556.00 | 2,560.25 | 2,521.00 | 16:15:04 |
| S&P;/TSX 60 IX | Jun12 | 648.40 | -13.00 | 655.80 | 658.00 | 647.90 | 16:05:39 |
| MEX BOLSA IDX | Jun12 | 38,100.00 | -51.00 | 37,820.00 | 38,155.00 | 37,770.00 | 15:59:19 |
| BOVESPA INDEX | Jun12 | 53,820.00 | -924.00 | 54,040.00 | 54,380.00 | 53,375.00 | 16:10:47 |
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 | Jun12 | 2,112.00 | -43.00 | 2,146.00 | 2,162.00 | 2,103.00 | 16:04:29 |
| FTSE 100 IDX | Jun12 | 5,275.50 | -103.00 | 5,376.00 | 5,376.00 | 5,270.50 | 16:00:00 |
| CAC40 10 EURO | Jun12 | 3,001.00 | -60.00 | 3,050.00 | 3,065.00 | 2,988.50 | 15:59:58 |
| DAX INDEX | Jun12 | 6,283.50 | -117.50 | 6,379.00 | 6,396.00 | 6,258.50 | 16:04:30 |
| IBEX 35 INDX | Jun12 | 6,083.70 | -155.50 | 6,180.00 | 6,300.00 | 6,063.00 | 14:00:00 |
| FTSE/MIB IDX | Jun12 | 12,845.00 | -251.00 | 13,000.00 | 13,170.00 | 12,780.00 | 12:17:03 |
| AMSTERDAM IDX | Jun12 | 290.80 | -4.40 | 294.30 | 295.40 | 289.80 | 15:59:54 |
| OMXS30 IND | Jun12 | 986.75 | -15.25 | 996.00 | 1,000.50 | 982.75 | 12:01:13 |
| SWISS MKT IX | Jun12 | 5,904.00 | -13.00 | 5,894.00 | 5,946.00 | 5,886.00 | 16:04:29 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| NIKKEI 225 (OSE) | Jun12 | 8,510.00 | -100.00 | 8,590.00 | 8,600.00 | 8,480.00 | 14:00:01 |
| HANG SENG IDX | Jun12 | 18,310.00 | -415.00 | 18,534.00 | 18,573.00 | 18,305.00 | 04:15:00 |
| SPI 200 | Jun12 | 4,042.00 | -44.00 | 4,084.00 | 4,095.00 | 4,042.00 | 16:15:13 |
| CSI 300 IDX FUTUR | Jun12 | 2,636.40 | -10.80 | 2,635.00 | 2,644.00 | 2,628.80 | 03:15:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Links
Top Forex Trading Resources
Advertisements
Rate this Page