Top U.S. ETFs by Sector
Ranked by total assets
Consumer Discretionary
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| MARKET VECTORS R | RTH:US | 41.17 | -0.42 | -1.01% | 15:49 |
| SPDR-CONS DISCRE | XLY:US | 43.19 | -0.69 | -1.57% | 16:15 |
| SPDR S&P; RETAIL | XRT:US | 58.74 | -1.16 | -1.94% | 16:15 |
| ISHARES-DJ CN SR | IYC:US | 78.95 | -1.02 | -1.28% | 15:48 |
| VANGUARD CN DI E | VCR:US | 68.73 | -1.17 | -1.67% | 15:50 |
Consumer Staples
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-CONS STAPLE | XLP:US | 33.85 | -0.28 | -0.82% | 16:15 |
| VANGUARD CN ST E | VDC:US | 85.33 | -0.67 | -0.78% | 15:42 |
| ISHARES-DJ CN GD | IYK:US | 71.66 | -0.67 | -0.93% | 15:48 |
| ISHARES S&P; CONS | KXI:US | 67.99 | -0.81 | -1.18% | 15:46 |
| POWERSH-FOOD&BEV; | PBJ:US | 19.76 | -0.16 | -0.83% | 15:43 |
Energy
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-ENERGY SEL | XLE:US | 64.19 | -2.03 | -3.07% | 16:15 |
| MARKET VECTORS O | OIH:US | 35.98 | -1.58 | -4.21% | 16:15 |
| ISHARES S&P; NRSI | IGE:US | 34.58 | -0.98 | -2.76% | 15:47 |
| US NAT GAS FD LP | UNG:US | 16.91 | -0.46 | -2.65% | 16:15 |
| ISHARES-DJ ENERG | IYE:US | 36.98 | -1.14 | -2.99% | 16:15 |
Financial Services
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-FINL SELECT | XLF:US | 13.89 | -0.33 | -2.33% | 16:15 |
| SPDR S&P; REG BAN | KRE:US | 26.51 | -0.57 | -2.10% | 16:15 |
| POWERSHARES FIN | PGF:US | 17.54 | -0.19 | -1.07% | 16:15 |
| SPDR S&P; BANK ET | KBE:US | 21.52 | -0.54 | -2.45% | 16:15 |
| ISHARES-DJ FN SC | IYF:US | 52.69 | -1.13 | -2.10% | 16:15 |
Healthcare
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-HEALTH CARE | XLV:US | 36.33 | -0.21 | -0.57% | 16:15 |
| ISHARES-NDQ BIOT | IBB:US | 124.40 | -0.89 | -0.71% | 16:00 |
| ISHARES-DJ HEALT | IYH:US | 75.84 | -0.46 | -0.61% | 15:50 |
| MARKET VECTORS P | PPH:US | 36.92 | -0.28 | -0.75% | 16:15 |
| VANGUARD H/C ETF | VHT:US | 65.34 | -0.42 | -0.64% | 15:50 |
Industrial
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-INDU SELECT | XLI:US | 34.80 | -0.59 | -1.67% | 16:15 |
| ISHARES-DJ INDUS | IYJ:US | 66.39 | -1.07 | -1.59% | 15:49 |
| VANGUARD IND ETF | VIS:US | 64.90 | -1.04 | -1.58% | 15:50 |
| ISHARES-DJ A & D | ITA:US | 62.02 | -0.29 | -0.47% | 14:18 |
| POWERSH-AERO&DEF; | PPA:US | 18.56 | -0.13 | -0.70% | 14:52 |
Materials
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| MKT VECT-GOLD MI | GDX:US | 44.24 | 0.15 | 0.34% | 16:15 |
| SPDR-MATERIALS | XLB:US | 33.96 | -0.62 | -1.79% | 16:15 |
| ISHARES-DJ BSC M | IYM:US | 63.32 | -1.49 | -2.30% | 15:49 |
| SPDR S&P; MET & M | XME:US | 40.44 | -1.42 | -3.39% | 16:15 |
| VANGUARD MATER E | VAW:US | 75.05 | -1.34 | -1.75% | 15:48 |
Real Estate
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| ISHARES-DJ REAL | IYR:US | 60.84 | -1.45 | -2.33% | 16:15 |
| VANGUARD REIT ET | VNQ:US | 62.05 | -1.51 | -2.38% | 16:15 |
| ISHARES-REALTY M | ICF:US | 74.62 | -1.92 | -2.51% | 16:15 |
| SPDR DOW JONES R | RWR:US | 69.30 | -1.60 | -2.26% | 15:50 |
| SPDR DJ INTERNAT | RWX:US | 34.35 | -0.70 | -2.00% | 16:15 |
Technology
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-TECH SEL S | XLK:US | 28.06 | -0.18 | -0.64% | 16:15 |
| MARKET VECTORS B | BBH:US | 45.92 | -0.05 | -0.12% | 14:34 |
| ISHARES-DJ TECH | IYW:US | 70.07 | -0.45 | -0.64% | 16:15 |
| MARKET VECTORS S | SMH:US | 31.32 | -0.47 | -1.48% | 16:15 |
| ISHARES-GLB TECH | IXN:US | 63.50 | -0.59 | -0.92% | 15:50 |
Telecommunications
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| ISHARES-DJ TELEC | IYZ:US | 21.15 | -0.18 | -0.82% | 15:50 |
| VANGUARD INF T E | VGT:US | 67.23 | -0.59 | -0.87% | 16:15 |
| ISHARES-GLB TELE | IXP:US | 54.48 | -0.70 | -1.27% | 15:45 |
| VANGUARD TEL S E | VOX:US | 63.70 | -0.47 | -0.73% | 15:48 |
| TELECOM HOLDRS | TTH:US | 28.64 | 0.00 | 0.00% | 12/23 |
Utilities
| NAME | SYMBOL | PRICE | CHANGE | %CHANGE | TIME |
|---|---|---|---|---|---|
| SPDR-UTIL SELECT | XLU:US | 35.67 | -0.22 | -0.61% | 16:15 |
| POWERSH-WATER RE | PHO:US | 17.63 | -0.36 | -2.00% | 16:15 |
| ISHARES-DJ UTIL | IDU:US | 87.00 | -0.55 | -0.63% | 15:49 |
| VANGUARD UTI ETF | VPU:US | 75.83 | -0.55 | -0.72% | 15:50 |
| ISHARES S&P; GLOB | JXI:US | 40.16 | -0.45 | -1.11% | 15:41 |
ETFs listed by total assets.
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page