Data as of 5 Aug 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
3 Aug 2012 |
108.05 |
+2.34 |
+2.21% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
3 Aug 2012 |
118.22 |
+4.19 |
+3.67% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
3 Aug 2012 |
106.02 |
+4.05 |
+3.97% |
.FTSE
|
FTSE 100 Index |
View |
3 Aug 2012 |
5,787.28 |
+124.98 |
+2.21% |
.FTMC
|
FTSE 250 Index |
View |
3 Aug 2012 |
11,301.14 |
+224.53 |
+2.03% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
3 Aug 2012 |
2,341.99 |
+32.70 |
+1.42% |
.GDAXI
|
DAX Index |
View |
3 Aug 2012 |
6,865.66 |
+259.57 |
+3.93% |
.FCHI
|
CAC 40 Index |
View |
3 Aug 2012 |
3,374.19 |
+141.73 |
+4.38% |
.SSMI
|
SMI Index |
View |
3 Aug 2012 |
6,461.54 |
+54.24 |
+0.85% |
.SMSI
|
Madrid General Index |
|
3 Aug 2012 |
683.51 |
+38.69 |
+6.00% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
3 Aug 2012 |
332.46 |
+6.48 |
+1.99% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
3 Aug 2012 |
5,255.08 |
+145.46 |
+2.85% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
3 Aug 2012 |
486.23 |
+6.85 |
+1.43% |
.OSEAX
|
Oslo Exchange All-share Index |
|
3 Aug 2012 |
478.03 |
+10.00 |
+2.14% |
.ISEQ
|
ISEQ Overall Index |
|
3 Aug 2012 |
3,177.06 |
+29.41 |
+0.93% |
.BFX
|
Bell 20 Index |
View |
3 Aug 2012 |
2,304.23 |
+62.63 |
+2.79% |
.AEX
|
AEX Amsterdam Index |
View |
3 Aug 2012 |
330.43 |
+8.27 |
+2.57% |
.IBEX
|
Ibex 35 Index |
View |
3 Aug 2012 |
6,755.70 |
+382.30 |
+6.00% |
.BVLG
|
PSI General |
|
3 Aug 2012 |
1,948.56 |
+27.16 |
+1.41% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
3 Aug 2012 |
2,529.01 |
+56.46 |
+2.28% |