Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| DJIA INDEX | Sep12 | 13,140.00 | +21.00 | 13,109.00 | 13,150.00 | 13,049.00 | 13:03:00 |
| S&P; 500 | Sep12 | 1,398.70 | +1.70 | 1,396.40 | 1,400.20 | 1,390.60 | 13:36:07 |
| NASDAQ 100 | Sep12 | 2,711.00 | +1.00 | 2,709.50 | 2,717.00 | 2,700.00 | 13:22:59 |
| S&P;/TSX 60 IX | Sep12 | 673.70 | -4.20 | 673.80 | 677.80 | 673.30 | 13:28:07 |
| MEX BOLSA IDX | Sep12 | 41,105.00 | -162.00 | 41,105.00 | 41,295.00 | 41,085.00 | 13:22:49 |
| BOVESPA INDEX | Aug12 | 58,880.00 | +1,082.00 | 57,530.00 | 59,110.00 | 57,360.00 | 13:33:05 |
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 | Sep12 | 2,436.00 | -1.00 | 2,437.00 | 2,440.00 | 2,413.00 | 13:33:13 |
| FTSE 100 IDX | Sep12 | 5,828.50 | +34.50 | 5,791.00 | 5,832.50 | 5,775.00 | 13:32:29 |
| CAC40 10 EURO | Aug12 | 3,443.00 | -11.00 | 3,451.00 | 3,454.00 | 3,420.50 | 13:31:02 |
| DAX INDEX | Sep12 | 6,962.00 | -2.50 | 6,958.50 | 6,972.00 | 6,907.50 | 13:33:01 |
| IBEX 35 INDX | Aug12 | 7,153.00 | -42.90 | 7,186.00 | 7,237.00 | 7,042.00 | 13:32:57 |
| FTSE/MIB IDX | Sep12 | 14,661.00 | +6.00 | 14,620.00 | 14,720.00 | 14,470.00 | 12:17:54 |
| AMSTERDAM IDX | Aug12 | 332.30 | -0.80 | 333.00 | 333.00 | 330.20 | 13:31:02 |
| OMXS30 IND | Aug12 | 1,081.75 | +6.75 | 1,072.00 | 1,081.75 | 1,070.00 | 11:48:16 |
| SWISS MKT IX | Sep12 | 6,459.00 | +4.00 | 6,455.00 | 6,465.00 | 6,424.00 | 13:23:13 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| NIKKEI 225 (OSE) | Sep12 | 8,890.00 | +20.00 | 8,860.00 | 8,900.00 | 8,820.00 | 13:25:27 |
| HANG SENG IDX | Aug12 | 20,050.00 | +37.00 | 20,130.00 | 20,197.00 | 19,945.00 | 04:15:00 |
| SPI 200 | Sep12 | 4,290.00 | +10.00 | 4,278.00 | 4,295.00 | 4,272.00 | 13:25:51 |
| CSI 300 IDX FUTUR | Aug12 | 2,393.40 | +2.20 | 2,396.00 | 2,409.00 | 2,389.20 | 03:15:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Links
Top Forex Trading Resources
Advertisements
Rate this Page