Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,564.50 |
6.69 |
1,560.75 |
1,567.62 |
1,553.68 |
16:19 |
 S&P; GSCI |
655.53 |
1.92 |
654.42 |
658.16 |
653.27 |
08/14 |
 RJ/CRB Commodity |
301.71 |
1.39 |
299.80 |
302.15 |
299.31 |
15:11 |
 Rogers Intl |
3,712.03 |
27.09 |
3,693.94 |
3,719.71 |
3,674.27 |
14:30 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
116.500 |
2.470 |
2.17% |
16:58 |
| GAS OIL FUT (ICE) (USD/MT) |
978.250 |
20.750 |
2.17% |
16:53 |
| HEATING OIL FUTR (USd/gal.) |
309.000 |
5.540 |
1.83% |
17:01 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.765 |
-0.069 |
-2.43% |
17:03 |
| GASOLINE RBOB FUT (USd/gal.) |
307.570 |
7.430 |
2.48% |
16:59 |
| WTI CRUDE FUTURE (USD/bbl.) |
94.340 |
0.910 |
0.97% |
17:03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
608.000 |
6.200 |
1.03% |
15:36 |
| COCOA FUTURE - LI (GBP/MT) |
1,642.000 |
-8.000 |
-0.48% |
16:53 |
| COCOA FUTURE (USD/MT) |
2,436.000 |
-5.000 |
-0.20% |
14:00 |
| COFFEE 'C' FUTURE (USd/lb.) |
164.950 |
-1.050 |
-0.63% |
14:00 |
| CORN FUTURE (USd/bu.) |
804.000 |
15.000 |
1.90% |
15:00 |
| COTTON NO.2 FUTR (USd/lb.) |
73.110 |
1.020 |
1.41% |
14:31 |
| FCOJ-A FUTURE (USd/lb.) |
109.350 |
4.850 |
4.64% |
14:00 |
| WHEAT FUTURE(CBT) (USd/bu.) |
866.250 |
8.000 |
0.93% |
15:00 |
| WHEAT FUTURE(KCB) (USd/bu.) |
883.000 |
6.250 |
0.71% |
15:00 |
| SUGAR #11 (WORLD) (USd/lb.) |
20.290 |
-0.030 |
-0.15% |
14:00 |
| SOYBEAN FUTURE (USd/bu.) |
1,634.500 |
36.500 |
2.28% |
15:00 |
| LUMBER FUTURE (USD/1000 board feet) |
305.900 |
5.700 |
1.90% |
17:00 |
| OAT FUTURE (USd/bu.) |
376.250 |
7.750 |
2.10% |
15:00 |
| ROUGH RICE (CBOT) (USD/cwt) |
15.165 |
-0.125 |
-0.82% |
15:00 |
| SOYBEAN MEAL FUTR (USD/T.) |
493.800 |
14.400 |
3.00% |
15:00 |
| SOYBEAN OIL FUTR (USd/lb.) |
53.710 |
0.280 |
0.52% |
15:00 |
| WOOL FUTURE (SFE) (cents/kg) |
1,090.000 |
-20.000 |
-1.80% |
08/15 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
335.950 |
-1.150 |
-0.34% |
17:02 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,605.100 |
2.700 |
0.17% |
17:03 |
| HKMEx GOLD (USD/t oz.) |
1,608.700 |
2.900 |
0.18% |
08/15 |
| SILVER FUTURE (USD/t oz.) |
27.855 |
0.008 |
0.03% |
16:44 |
| HKMEx SILVER (USD/t oz.) |
28.100 |
0.190 |
0.68% |
08/15 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
126.650 |
-0.250 |
-0.20% |
17:00 |
| CATTLE FEEDER FUT (USd/lb.) |
145.525 |
-0.275 |
-0.19% |
17:00 |
| LEAN HOGS FUTURE (USd/lb.) |
75.600 |
-1.825 |
-2.36% |
17:00 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page