BBC News Market Data

11 Oct 2012 Last updated at 21:04 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
FTSE 100 Index 15 min delay
FTSE 100 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
5829.75
+53.04
+0.92
 5965.58 5127.57  
Click name to view detailed share information
Top 5 winners
value
change
%
Burberry Group
1136.00p
+133.00
+13.26
Barclays
232.65p
+10.65
+4.80
Croda International
2322.00p
+101.00
+4.55
Royal Bank of Scotland Group
273.80p
+11.10
+4.23
Eurasian Natural Resources Corp.
331.80p
+11.00
+3.43
Top 5 losers
value
change
%
Morrison (Wm) Supermarkets
269.50p
-4.50
-1.64
GlaxoSmithKline
1427.50p
-8.50
-0.59
Smith & Nephew
651.50p
-3.50
-0.53
Next
3576.00p
-17.00
-0.47
SABMiller
2660.00p
-8.00
-0.30
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Thu 21:02 6389.38
+1.88
+0.03
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Thu 11:36 5829.75
+53.04
+0.92
  
FTSE 250 Thu 11:36 11898.39
+70.07
+0.59
  
FTSE 350 Thu 11:36 3108.91
+26.96
+0.87
  
FTSE All Share Thu 11:41 3043.58
+25.82
+0.86
  
FTSE Techmark Thu 11:36 2404.72
+12.35
+0.52
  
Pan European
FTSEurofirst 300 Thu 11:30 1099.37
+7.23
+0.66
  
DJ Eurostoxx 50 Thu 18:41 2487.08
+30.42
+1.24
  
Amsterdam AEX Thu 11:35 329.55
+2.75
+0.84
  
Frankfurt
Dax Thu 11:36 7281.70
+76.47
+1.06
  
MDax Thu 11:36 11328.42
+84.16
+0.75
  
SDax Thu 11:37 5054.64
+2.32
+0.05
  
TecDax Thu 11:36 810.45
+1.05
+0.13
  
Paris Cac 40 Thu 11:35 3413.72
+47.85
+1.42
  
Brussels Bel 20 Thu 11:35 2377.02
+13.79
+0.58
  
Madrid IBEX Thu 11:38 7734.70
+66.70
+0.87
  
Zurich
SMI Thu 11:36 6654.02
+24.98
+0.38
  
SPI Thu 11:36 6138.99
+24.58
+0.40
  
Moscow
MICEX Thu 10:55 1463.62
+1.92
+0.13
  
RTS Thu 09:01 1491.74
+4.48
+0.30
  
Johannesburg All Share Thu 11:01 36498.44
+350.82
+0.97
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Thu 06:11 18804.75
+173.65
+0.93
  
Karachi KSE-100 Thu 06:37 15845.30
+91.48
+0.58
  
Lahore 25 Thu 06:36 3959.12
+27.48
+0.70
  
Colombo CSE All Share Thu 05:31 5720.86
-51.66
-0.89
  
Tehran Tepix Wed 04:47 28845.70
-186.80
-0.64
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Thu 20:47 4515.70
+10.50
+0.23
  
Tokyo Nikkei 225 Thu 20:45 8570.64
+23.86
+0.28
  
Hong Kong Hang Seng Thu 04:02 20999.05
+79.45
+0.38
  
Shanghai
SSE Composite Thu 03:50 2102.87
-17.07
-0.81
  
SSE SE 50 Thu 03:50 1615.75
-9.58
-0.59
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Thu 16:06 13326.39
-18.58
-0.14
  
Nasdaq Thu 16:00 3049.38
-2.40
-0.08
  
Chicago Mercantile Ex. S&P 500 Thu 16:01 1432.84
+0.28
+0.02
  
Sao Paulo Bovespa Thu 17:56 59161.72
+705.44
+1.21
  
Mexico IPC Thu 17:31 41745.39
+275.34
+0.66
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • ArtOff the wall

    Why Paris attracts some of the biggest street art names from around the world

Programmes

  • Matatu vehiclesFast Track Watch

    Riding the matatu - Nairobi's subway – but why are so many people afraid to try it?

BBC © 2012 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.