Indices
Topics also related to :
All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 2:57pm EDT | 13,256.08 | -87.43 | -0.66% |
.IXIC | Nasdaq Composite Index | View | 2:58pm EDT | 3,002.03 | -3.60 | -0.12% |
.NYA | NYSE Composite Index | 2:58pm EDT | 8,277.22 | -46.93 | -0.56% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 2:43pm EDT | 128.67 | -0.74 | -0.57% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 2:42pm EDT | 233.89 | -0.99 | -0.42% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 2:43pm EDT | 414.34 | -1.28 | -0.31% | |
.NIN | NYSE International 100 Index | 2:58pm EDT | 4,932.61 | -0.60 | -0.01% | |
.NTM | NYSE TMT Index | 2:58pm EDT | 6,017.60 | -14.46 | -0.24% | |
.NUS | NYSE US 100 Index | 2:58pm EDT | 6,239.66 | -55.42 | -0.88% | |
.NWL | NYSE World Leaders Index | 2:58pm EDT | 5,754.17 | -31.71 | -0.55% | |
.GSPTSE | S&P;/TSX Composite Index | View | 2:53pm EDT | 12,353.70 | -62.28 | -0.50% |
.XAX | AMEX Composite Index | View | 2:57pm EDT | 2,410.79 | +2.26 | +0.09% |
.IIX | Inter@ctive Week Internet Index ADJ | 2:57pm EDT | 306.85 | -0.95 | -0.31% | |
.NWX | AMEX Network Index | 2:57pm EDT | 196.74 | -1.43 | -0.72% | |
.XMI | AMEX Major Market Index 905 to 1000 | 2:57pm EDT | 1,443.78 | -12.43 | -0.85% | |
.XOI | AMEX Oil Index | 2:57pm EDT | 1,237.53 | -14.55 | -1.16% | |
.XAL | AMEX Airline Index 300 TO 395 | 2:57pm EDT | 39.24 | +0.14 | +0.35% | |
.QQV | QQQ Volatility Index | 2:57pm EDT | 17.83 | +0.14 | +0.79% | |
.MXX | MXSE IPC | View | 2:54pm EDT | 42,067.45 | -319.38 | -0.75% |
.BATSK | BATS 1000 Index | 2:58pm EDT | 15,979.44 | -116.58 | -0.72% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:35pm EDT | 135.39 | -0.22 | -0.17% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 12:30pm EDT | 368.54 | +1.11 | +0.30% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 2:00pm EDT | 110.59 | -0.26 | -0.24% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 2:00pm EDT | 125.97 | -0.77 | -0.61% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 2:00pm EDT | 109.57 | -0.64 | -0.58% | |
.FTSE | FTSE 100 Index | View | 11:35am EDT | 5,882.91 | -13.24 | -0.22% |
.GDAXI | DAX Index | View | 11:45am EDT | 7,328.05 | -52.59 | -0.71% |
.FCHI | CAC 40 Index | View | 12:00pm EDT | 3,483.25 | -21.31 | -0.61% |
.SSMI | SMI Index | View | 11:30am EDT | 6,746.71 | -9.43 | -0.14% |
.SMSI | Madrid General Index | 11:39am EDT | 792.78 | -4.19 | -0.53% | |
.OMXSPI | OMX Stockholm All Share Index | 11:30am EDT | 329.95 | +0.52 | +0.16% | |
.OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 5,539.26 | +0.46 | +0.01% | |
.OMXC20 | OMX Copenhagen 20 Index | 10:59am EDT | 503.28 | -1.38 | -0.27% | |
.OSEAX | Oslo Exchange All-share Index | 11:30am EDT | 492.80 | -1.76 | -0.36% | |
.ISEQ | ISEQ Overall Index | 12:00pm EDT | 3,236.95 | -3.29 | -0.10% | |
.AEX | AEX Amsterdam Index | View | 12:00pm EDT | 334.46 | +0.29 | +0.09% |
.BFX | Bell 20 Index | View | 12:00pm EDT | 2,377.25 | -9.15 | -0.38% |
.IBEX | Ibex 35 Index | View | 11:38am EDT | 7,877.10 | -36.30 | -0.46% |
.BVLG | PSI General | 12:00pm EDT | 2,259.68 | +8.84 | +0.39% | |
.STOXX50 | DJ Stoxx 50 ETF | View | 11:50am EDT | 2,559.63 | -13.00 | -0.51% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 65.84 | -0.05 | -0.08% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 6:00am EDT | 237.96 | +1.29 | +0.55% | |
.TRXFLDCNP | Thomson Reuters Equity China Index | 5:00am EDT | 224.36 | +1.00 | +0.45% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 8:30am EDT | 604.23 | +2.95 | +0.49% | |
.N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 9,010.71 | +8.03 | +0.09% |
.HSI | Hang Seng Index | View | 4:01am EDT | 21,697.55 | +145.79 | +0.68% |
.AORD | ASX All Ordinaries Index | 3:40am EDT | 4,564.60 | -28.87 | -0.63% | |
.KS11 | KOSPI Index | 5:03am EDT | 1,941.59 | -2.25 | -0.12% | |
.FTSTI | Straits Times Index | 5:10am EDT | 3,045.67 | -3.25 | -0.11% | |
.JKSE | Jakarta Composite | 5:00am EDT | 4,341.38 | +10.12 | +0.23% | |
.PSI | PSE Composite Index | 3:44am EDT | 5,424.79 | -7.57 | -0.14% | |
.KSE | Karachi SE 100 Index | 6:42am EDT | 15,848.63 | +55.88 | +0.35% | |
.SSEC | Shanghai Composite Index | 3:00am EDT | 2,132.76 | +4.46 | +0.21% | |
.TWII | Taiwan SE Weighted Index | 1:33am EDT | 7,373.04 | -35.72 | -0.48% | |
.BSESN | Bombay Sensitive 30 index | 6:30am EDT | 18,793.44 | +111.13 | +0.59% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:35pm EDT | 300.16 | +3.51 | +1.18% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:00pm EDT | 518.14 | +4.52 | +0.88% | |
.JALSH | JSE All Share Index | 11:00am EDT | 36,968.50 | +185.38 | +0.50% | |
.TA100 | TA 100 Index | 10:14am EDT | 1,069.23 | +7.88 | +0.74% | |
.XU100 | ISE National 100 Index | 10:56am EDT | 71,219.47 | +445.45 | +0.63% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 13,256.08 | -87.43 | -0.66% |
S&P; 500 | 1,424.31 | -8.88 | -0.62% |
NASDAQ | 3,002.03 | -3.60 | -0.12% |
TR US Index | 128.67 | -0.74 | -0.57% |
Sector Summary
Energy | -1.17% |
Basic Materials | -0.37% |
Industrials | -0.91% |
Cyclical Goods & Services | -0.71% |
Non-Cyclical Goods & Services | -0.50% |
Financials | -0.38% |
Healthcare | -0.56% |
Technology | +0.27% |
Telecoms | -0.62% |
Utilities | -0.79% |
Symbol | Last | Net Change |
---|---|---|
BRENT CRUDE JUL1 | $109.32 | $-0.82 |
100 OZ GOLD CON1 | $1,724.70 | $2.30 |