Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
3,483.25
Today's Change
-21.31 (-0.61%)
Open
3,498.38
Prev Close
3,504.56
Day's High 3,519.05
52-wk High 3,600.48
Day's Low 3,475.82
52-wk Low 2,793.22
Data as of Mon Oct 22, 2012 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 24.40 -0.24 -0.97 522,347
Air Liquide SA 92.35 -1.78 -1.89 966,199
Alcatel Lucent SA 0.84 -0.00 -0.36 43,377,230
Alstom SA 27.07 -0.30 -1.10 854,351
ArcelorMittal 12.40 -0.16 -1.27 7,212,442
Axa SA 12.44 -0.03 -0.20 6,401,370
BNP Paribas SA 40.90 +0.11 +0.27 3,283,290
Bouygues SA 19.42 -0.36 -1.82 1,298,441
Cap Gemini SA 31.08 -0.46 -1.44 674,422
Carrefour SA 18.32 -0.04 -0.19 3,785,462
Cie de Saint-Gobain SA 27.32 -0.29 -1.07 1,454,898
Compagnie Generale des Etablissements Michelin SCA 61.86 -0.95 -1.51 907,782
Credit Agricole SA 6.24 +0.06 +1.04 10,225,160
Danone SA 46.38 -0.58 -1.25 1,685,614
Electricite de France SA 17.14 -0.00 -0.03 795,505
Essilor International SA 69.53 -0.47 -0.67 464,777
European Aeronautic Defence and Space Company EADS NV 26.56 -0.24 -0.90 1,925,549
France Telecom SA 9.55 -0.09 -0.90 8,764,875
GDF Suez SA 17.82 +0.00 +0.00 4,151,574
L'Oreal SA 99.39 -1.66 -1.64 630,536
Lafarge SA 44.81 -1.19 -2.59 944,121
Legrand SA 29.76 +0.10 +0.34 498,972
LVMH Moet Hennessy Louis Vuitton SA 125.10 -0.70 -0.56 618,348
Pernod Ricard SA 85.38 +0.02 +0.02 419,783
PPR SA 133.90 -0.35 -0.26 292,970
Publicis Groupe SA 42.00 -0.56 -1.30 567,603
Renault SA 36.72 -0.54 -1.44 946,513
Safran SA 30.00 +0.25 +0.84 761,215
Sanofi SA 68.25 -0.39 -0.57 2,075,198
Schneider Electric SA 49.61 -0.11 -0.22 1,093,808

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
» All Indices

Currencies

EUR/USD 1.3068 +0.07%
GBP/USD 1.6019 +0.04%
USD/JPY 79.950 +0.01%
» All Currencies

Commodities

Gold 1,728.30 +2.30 +0.13%
Oil 89.15 +0.50 +0.56%
Corn 761.50 +0.25 +0.03%
» All Commodities

Markets News

UPDATE 1-Clintons preside at star-studded opening of Haitian industrial park

CAP HAITIEN, Haiti, Oct 22 - U.S. Secretary of State Hillary Clinton presided over the opening of a $300 million industrial park in Haiti on Monday, a venture led by a South Korea textile company that could bring thousands of jobs to the poorest country in the Americas.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $109.66 $0.22
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: