Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
7,328.05
Today's Change
-52.59 (-0.71%)
Open
7,372.36
Prev Close
7,380.64
Day's High 7,390.10
52-wk High 7,478.53
Day's Low 7,313.24
52-wk Low 5,366.50
Data as of Mon Oct 22, 2012 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 66.69 -0.10 -0.15 368,721
Allianz SE 95.35 -0.19 -0.20 1,529,344
BASF SE 65.15 -0.72 -1.09 1,922,273
Bayer AG 68.49 -0.57 -0.83 1,450,967
Bayerische Motoren Werke AG 61.48 -0.53 -0.85 2,074,603
Beiersdorf AG 57.19 -0.76 -1.31 296,450
COMMERZBANK AG 1.56 +0.04 +2.90 43,193,338
Continental AG 75.65 -0.90 -1.18 492,756
Daimler AG 38.60 -0.51 -1.32 3,521,048
Deutsche Bank AG 34.60 +0.17 +0.51 5,536,090
Deutsche Boerse AG 41.53 +0.04 +0.08 568,940
Deutsche Lufthansa AG 11.11 -0.14 -1.20 2,006,613
Deutsche Post AG 16.02 -0.14 -0.90 2,589,557
Deutsche Telekom AG 8.93 -0.08 -0.84 11,274,178
E.ON AG 18.28 -0.16 -0.84 5,122,221
Fresenius Medical Care AG & Co KGaA 58.55 -0.70 -1.18 733,314
Fresenius SE & Co KGaA 93.64 -0.66 -0.70 238,400
HeidelbergCement AG 41.06 -0.09 -0.23 424,848
Henkel AG & Co. KGaA 62.00 -0.51 -0.82 350,719
Infineon Technologies AG 5.38 +0.07 +1.39 5,292,173
K+S AG 36.37 -0.13 -0.36 916,587
Lanxess AG 61.71 -0.69 -1.11 338,615
Linde AG 130.75 -1.60 -1.21 393,278
Merck KGaA 99.51 -1.04 -1.03 160,812
Munich Re Group AG 126.75 +0.30 +0.24 669,774
RWE AG 35.37 -0.15 -0.42 1,204,102
SAP AG 53.19 -1.21 -2.22 2,440,297
Siemens AG 78.05 -0.24 -0.31 2,288,179
ThyssenKrupp AG 18.55 +0.04 +0.19 2,319,258
Volkswagen AG 148.70 -1.20 -0.80 873,135

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
EUR/USD 1.3068 +0.07%
GBP/USD 1.6019 +0.04%
USD/JPY 79.950 +0.01%
Gold 1,728.30 +2.30 +0.13%
Oil 89.15 +0.50 +0.56%
Corn 761.50 +0.25 +0.03%

UPDATE 1-Clintons preside at star-studded opening of Haitian industrial park

CAP HAITIEN, Haiti, Oct 22 - U.S. Secretary of State Hillary Clinton presided over the opening of a $300 million industrial park in Haiti on Monday, a venture led by a South Korea textile company that could bring thousands of jobs to the poorest country in the Americas.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.66 $0.22
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: