Index Detail:NYSE International 100 Index
Topics also related to Index Detail:
INDEX
Price
4,959.81
Today's Change
+26.60 (0.54%)
Open
4,950.21
Prev Close
4,933.21
|
|
All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 22 Oct 2012 | 13,345.89 | +2.38 | +0.02% |
.IXIC | Nasdaq Composite Index | View | 22 Oct 2012 | 3,016.96 | +11.33 | +0.38% |
.NYA | NYSE Composite Index | 22 Oct 2012 | 8,329.19 | +5.04 | +0.06% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 22 Oct 2012 | 129.43 | +0.01 | +0.01% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 22 Oct 2012 | 234.80 | -0.08 | -0.03% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 22 Oct 2012 | 414.22 | -1.41 | -0.34% | |
.NIN | NYSE International 100 Index | 22 Oct 2012 | 4,959.81 | +26.60 | +0.54% | |
.NTM | NYSE TMT Index | 22 Oct 2012 | 6,046.69 | +14.63 | +0.24% | |
.NUS | NYSE US 100 Index | 22 Oct 2012 | 6,284.02 | -11.06 | -0.18% | |
.NWL | NYSE World Leaders Index | 22 Oct 2012 | 5,791.55 | +5.67 | +0.10% | |
.GSPTSE | S&P;/TSX Composite Index | View | 22 Oct 2012 | 12,403.54 | -12.44 | -0.10% |
.XAX | AMEX Composite Index | View | 22 Oct 2012 | 2,419.87 | +11.33 | +0.47% |
.IIX | Inter@ctive Week Internet Index ADJ | 22 Oct 2012 | 308.35 | +0.55 | +0.18% | |
.NWX | AMEX Network Index | 22 Oct 2012 | 197.63 | -0.54 | -0.27% | |
.XMI | AMEX Major Market Index 905 to 1000 | 22 Oct 2012 | 1,453.78 | -2.43 | -0.17% | |
.XOI | AMEX Oil Index | 22 Oct 2012 | 1,247.32 | -4.76 | -0.38% | |
.XAL | AMEX Airline Index 300 TO 395 | 22 Oct 2012 | 39.43 | +0.33 | +0.85% | |
.QQV | QQQ Volatility Index | 22 Oct 2012 | 17.39 | -0.30 | -1.70% | |
.MXX | MXSE IPC | View | 22 Oct 2012 | 42,122.25 | -264.58 | -0.62% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 22 Oct 2012 | 135.39 | -0.22 | -0.16% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 22 Oct 2012 | 368.54 | +1.11 | +0.30% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 22 Oct 2012 | 110.59 | -0.26 | -0.23% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 22 Oct 2012 | 125.97 | -0.77 | -0.61% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 22 Oct 2012 | 109.57 | -0.64 | -0.58% | |
.FTSE | FTSE 100 Index | View | 22 Oct 2012 | 5,882.91 | -13.24 | -0.22% |
.GDAXI | DAX Index | View | 22 Oct 2012 | 7,328.05 | -52.59 | -0.71% |
.FCHI | CAC 40 Index | View | 22 Oct 2012 | 3,483.25 | -21.31 | -0.61% |
.SSMI | SMI Index | View | 22 Oct 2012 | 6,746.71 | -9.43 | -0.14% |
.SMSI | Madrid General Index | 22 Oct 2012 | 792.78 | -4.19 | -0.53% | |
.OMXSPI | OMX Stockholm All Share Index | 22 Oct 2012 | 329.95 | +0.52 | +0.16% | |
.OMXHPI | OMX Helsinki All Share Index | 22 Oct 2012 | 5,539.26 | +0.46 | +0.01% | |
.OMXC20 | OMX Copenhagen 20 Index | 22 Oct 2012 | 503.28 | -1.38 | -0.27% | |
.OSEAX | Oslo Exchange All-share Index | 22 Oct 2012 | 492.80 | -1.76 | -0.36% | |
.ISEQ | ISEQ Overall Index | 22 Oct 2012 | 3,236.95 | -3.29 | -0.10% | |
.AEX | AEX Amsterdam Index | View | 22 Oct 2012 | 334.46 | +0.29 | +0.09% |
.BFX | Bell 20 Index | View | 22 Oct 2012 | 2,377.25 | -9.15 | -0.38% |
.IBEX | Ibex 35 Index | View | 22 Oct 2012 | 7,877.10 | -36.30 | -0.46% |
.BVLG | PSI General | 22 Oct 2012 | 2,259.68 | +8.84 | +0.39% | |
.STOXX50 | DJ Stoxx 50 ETF | View | 22 Oct 2012 | 2,559.63 | -13.00 | -0.51% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 22 Oct 2012 | 65.84 | -0.05 | -0.08% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 22 Oct 2012 | 237.96 | +1.29 | +0.55% | |
.TRXFLDCNP | Thomson Reuters Equity China Index | 22 Oct 2012 | 224.36 | +1.00 | +0.45% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 22 Oct 2012 | 604.23 | +2.95 | +0.49% | |
.N225 | Nikkei Stock Average 225 | View | 8:04pm EDT | 9,071.61 | +60.90 | +0.68% |
.HSI | Hang Seng Index | View | 22 Oct 2012 | 21,697.55 | +145.79 | +0.68% |
.AORD | ASX All Ordinaries Index | 23 Oct 2012 | 4,586.90 | +22.31 | +0.49% | |
.KS11 | KOSPI Index | 8:04pm EDT | 1,944.02 | +2.43 | +0.13% | |
.FTSTI | Straits Times Index | 22 Oct 2012 | 3,045.67 | -3.25 | -0.11% | |
.JKSE | Jakarta Composite | 22 Oct 2012 | 4,341.38 | +10.12 | +0.23% | |
.PSI | PSE Composite Index | 22 Oct 2012 | 5,424.79 | -7.57 | -0.14% | |
.KSE | Karachi SE 100 Index | 22 Oct 2012 | 15,848.63 | +55.88 | +0.35% | |
.SSEC | Shanghai Composite Index | 22 Oct 2012 | 2,132.76 | +4.46 | +0.21% | |
.TWII | Taiwan SE Weighted Index | 22 Oct 2012 | 7,373.04 | -35.72 | -0.48% | |
.BSESN | Bombay Sensitive 30 index | 22 Oct 2012 | 18,793.44 | +111.13 | +0.59% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 22 Oct 2012 | 300.16 | +3.51 | +1.18% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 22 Oct 2012 | 518.14 | +4.52 | +0.88% | |
.JALSH | JSE All Share Index | 22 Oct 2012 | 36,968.50 | +185.38 | +0.50% | |
.TA100 | TA 100 Index | 22 Oct 2012 | 1,069.23 | +7.88 | +0.74% | |
.XU100 | ISE National 100 Index | 22 Oct 2012 | 71,219.47 | +445.45 | +0.63% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 13,345.89 | +2.38 | +0.02% |
S&P; 500 | 1,433.82 | +0.63 | +0.04% |
NASDAQ | 3,016.96 | +11.33 | +0.38% |
TR US Index | 129.43 | +0.01 | +0.01% |
Sector Summary
Energy | -0.59% |
Basic Materials | +0.14% |
Industrials | -0.49% |
Cyclical Goods & Services | -0.40% |
Non-Cyclical Goods & Services | -0.09% |
Financials | +0.01% |
Healthcare | -0.22% |
Technology | +0.75% |
Telecoms | -0.37% |
Utilities | -0.59% |
Dollar hits 3-month high vs yen, BOJ easing eyed
SINGAPORE, Oct 23 - The dollar hit a three-month high against the yen on Tuesday, as the yen sagged on growing market expectations for the Bank of Japan to expand its monetary stimulus at a policy meeting next week.
- Poland makes greatest strides in business reforms -World Bank
- US regulator intervenes in Conoco battle with MF Global trustee
- Health officials knew of problem steroids in 2002-US House panel
- BRIEF-Moody's affirms the Baa1 rating on Yuma County Elementary School District No. 17 (Mohawk Valley), Arizona G.O. bonds
Symbol | Last | Net Change |
---|---|---|
BRENT CRUDE JUL1 | $109.66 | $0.22 |
100 OZ GOLD CON1 | $1,728.30 | $2.30 |