Index Detail:Thomson Reuters Em Mkt Europe

Topics also related to Index Detail:

INDEX
Price
368.54
Today's Change
+1.11 (0.30%)
Open
368.10
Prev Close
367.43
Day's High 369.44
52-wk High 370.55
Day's Low 367.31
52-wk Low 266.95
Data as of Mon Oct 22, 2012 12:30pm EDT.
 
Company Last Chg Chg % Volume
AB SA 19.50 -0.21 -1.07 2,434
Action SA 20.15 +0.20 +1.00 37
Adana Cimento Sanayii TAS 3.45 +0.02 +0.58 25,211
Adana Cimento Sanayii TAS 2.40 +0.04 +1.69 17,828
Adel Kalemcilik Ticaret ve Sanayi AS 41.90 -0.80 -1.87 65,464
Adese Alisveris Merkezleri Ticaret AS 4.93 +0.01 +0.20 4,721
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 13.10 -0.35 -2.60 30,442
Afyon Cimento Sanayii TAS 71.25 -0.25 -0.35 8,738
Agora SA 8.15 -0.05 -0.61 54,712
Akbank TAS 8.40 +0.06 +0.72 13,948,874
Akcansa Cimento Sanayi ve Ticaret AS 8.28 +0.30 +3.76 282,903
Akenerji Elektrik Uretim AS 2.08 -0.02 -0.95 554,655
Akfen Gayrimenkul Yatirim Ortakligi AS 1.62 +0.01 +0.62 833,350
Akfen Holding AS 8.92 -0.08 -0.89 174,287
Akmerkez Gayrimenkul Yatirim Ortakligi AS 18.30 -0.25 -1.35 5,008
Aksa Akrilik Kimya Sanayi AS 4.67 -0.01 -0.21 873,296
Aksigorta AS 2.00 -0.01 -0.50 283,463
Alarko Carrier Sanayi ve Ticaret AS 36.80 -0.20 -0.54 65,168
Alarko Gayrimenkul Yatirim Ortakligi AS 21.25 -0.10 -0.47 154,925
Alarko Holding AS 4.08 +0.03 +0.74 700,443
Albaraka Turk Katilim Bankasi AS 1.41 +0.01 +0.71 547,105
Alcatel Lucent Teletas Telekomunikasyon AS 3.96 -0.04 -1.00 614,644
Alchemia SA 5.30 +0.03 +0.57 1,368,496
Alkim Alkali Kimya AS 8.26 -0.02 -0.24 365,381
Alternatifbank AS 1.08 -0.01 -0.92 91,923
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 35.80 -0.20 -0.56 1,618
Amica Wronki SA 44.50 -0.40 -0.89 259
Amrest Holding SE 80.00 +1.70 +2.17 3,947
Anadolu Anonim Turk Sigorta Sti 0.91 +0.01 +1.11 248,520
Anadolu Cam Sanayii AS 2.57 -0.02 -0.77 504,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
» All Indices

Currencies

EUR/USD 1.3074 +0.11%
GBP/USD 1.6021 +0.05%
USD/JPY 79.980 +0.05%
» All Currencies

Commodities

Gold 1,728.30 +2.30 +0.13%
Oil 89.20 +0.55 +0.62%
Corn 761.50 +0.25 +0.03%
» All Commodities

Markets News

Dollar hits 3-month high vs yen, BOJ easing eyed

SINGAPORE, Oct 23 - The dollar hit a three-month high against the yen on Tuesday, as the yen sagged on growing market expectations for the Bank of Japan to expand its monetary stimulus at a policy meeting next week.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $109.66 $0.22
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: