Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
135.39
Today's Change
-0.22 (-0.16%)
Open
135.89
Prev Close
135.61
Day's High 136.40
52-wk High 139.95
Day's Low 135.23
52-wk Low 107.68
Data as of Mon Oct 22, 2012 1:35pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.42 +0.00 +0.74 13,027,214
Aalberts Industries NV 14.29 +0.05 +0.32 145,051
Aareal Bank AG 16.75 -0.01 -0.09 165,283
Aarhuskarlshamn AB 265.50 +2.50 +0.95 16,673
AB Fagerhult 164.50 +1.50 +0.92 2,645
AB SA 19.50 -0.21 -1.07 2,434
AB Science SA 14.44 +1.07 +8.00 517,400
ABB Ltd 18.17 +0.07 +0.39 4,161,582
Abengoa SA 2.81 +0.05 +1.81 561,508
Abertis Infraestructuras SA 11.48 -0.06 -0.56 1,002,929
ABG Sundal Collier Holding ASA 4.12 +0.01 +0.24 14,866
Acciona SA 47.21 -1.79 -3.65 131,437
Accor SA 24.40 -0.24 -0.97 522,347
Acea SpA 4.35 -0.04 -0.82 36,518
Acerinox SA 8.14 -0.05 -0.60 249,867
Ackermans en van Haaren NV 61.89 -0.11 -0.18 12,239
ACS Actividades de Construccion y Servicios SA 17.00 -0.07 -0.41 218,552
Actelion Ltd 46.58 -0.57 -1.21 516,723
Action SA 20.15 +0.20 +1.00 37
Active Biotech AB 63.50 +2.50 +4.10 722,190
Adana Cimento Sanayii TAS 2.40 +0.04 +1.69 17,828
Adana Cimento Sanayii TAS 3.45 +0.02 +0.58 25,211
Addtech AB 181.50 -0.50 -0.27 5,286
Adecco SA 48.91 -0.16 -0.33 612,605
Adel Kalemcilik Ticaret ve Sanayi AS 41.90 -0.80 -1.87 65,464
Adese Alisveris Merkezleri Ticaret AS 4.93 +0.01 +0.20 4,721
adidas AG 66.69 -0.10 -0.15 368,721
ADM Hamburg AG 247.85 -6.15 -2.42 35
ADVA AG Optical Networking 5.19 +0.04 +0.74 114,450
Aedifica SA 47.15 -0.05 -0.11 4,079

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
» All Indices

Currencies

EUR/USD 1.3068 +0.07%
GBP/USD 1.6019 +0.04%
USD/JPY 79.950 +0.01%
» All Currencies

Commodities

Gold 1,728.30 +2.30 +0.13%
Oil 89.15 +0.50 +0.56%
Corn 761.50 +0.25 +0.03%
» All Commodities

Markets News

UPDATE 1-Clintons preside at star-studded opening of Haitian industrial park

CAP HAITIEN, Haiti, Oct 22 - U.S. Secretary of State Hillary Clinton presided over the opening of a $300 million industrial park in Haiti on Monday, a venture led by a South Korea textile company that could bring thousands of jobs to the poorest country in the Americas.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $109.66 $0.22
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: