Index Detail:Thomson Reuters Equity Japan Index

Topics also related to Index Detail:

INDEX
Price
65.84
Today's Change
-0.05 (-0.08%)
Open
65.89
Prev Close
65.89
Day's High 65.95
52-wk High 76.01
Day's Low 65.04
52-wk Low 46.41
Data as of Mon Oct 22, 2012 4:00am EDT.
 
Company Last Chg Chg % Volume
3-D Matrix Ltd 3,580.00 +35.00 +0.99 173,300
77 Bank Ltd 314.00 +0.00 +0.00 382,000
ABC-Mart Inc 3,450.00 +30.00 +0.88 196,200
Access Co Ltd 55,700.00 +2,400.00 +4.50 6,631
Accordia Golf Co Ltd 56,100.00 +300.00 +0.54 3,518
Achilles Corp 103.00 +0.00 +0.00 62,000
Acom Co Ltd 2,233.00 +22.00 +1.00 954,990
Adeka Corp 618.00 -5.00 -0.80 474,300
Aderans Co Ltd 1,072.00 -29.00 -2.63 76,700
Advan Co Ltd 820.00 +18.00 +2.24 8,200
Advance Residence Investment Corp 169,400.00 +2,300.00 +1.38 1,673
Advantest Corp 990.00 +0.00 +0.00 2,857,800
Aeon Co Ltd 876.00 +0.00 +0.00 2,382,300
Aeon Credit Service Co Ltd 1,709.00 +8.00 +0.47 661,600
Aeon Delight Co Ltd 1,627.00 +36.00 +2.26 168,100
Aeon Kyushu Co Ltd 1,470.00 +11.00 +0.75 1,000
Aeon Mall Co Ltd 2,049.00 -9.00 -0.44 414,700
Ai Holdings Corp 479.00 -7.00 -1.44 107,000
Aica Kogyo Co Ltd 1,380.00 +6.00 +0.44 153,800
Aichi Bank Ltd 4,550.00 +10.00 +0.22 11,500
Aichi Corp 336.00 -1.00 -0.30 13,100
Aichi Steel Corp 308.00 +7.00 +2.33 540,000
Aichi Tokei Denki Co Ltd 290.00 +0.00 +0.00 19,000
Aida Engineering Ltd 514.00 -10.00 -1.91 215,900
Aiful Corp 182.00 +6.00 +3.41 14,325,100
Ain Pharmaciez Inc 5,420.00 -130.00 -2.34 58,000
Aiphone Co Ltd 1,509.00 +28.00 +1.89 3,900
Air Water Inc 1,006.00 -5.00 -0.49 423,000
Aisan Industry Co Ltd 644.00 -2.00 -0.31 40,800
Aisin Seiki Co Ltd 2,392.00 -12.00 -0.50 1,123,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,305.59 -37.92 -0.28%
S&P; 500 1,429.34 -3.85 -0.27%
NASDAQ 3,010.00 +4.38 +0.15%
TR US Index 129.06 -0.36 -0.28%
EUR/USD 1.3057 +0.35%
GBP/USD 1.6010 +0.03%
USD/JPY 79.830 +0.67%
Gold 1,724.70 +1.90 +0.11%
Oil 89.69 -0.36 -0.40%
Corn 764.50 +3.00 +0.39%

UPDATE 1-Malaga suspends operations at tungsten mill in Peru

Oct 22 - Canadian miner Malaga Inc said it has suspended operations at its tungsten mill in Peru for at least four weeks due to a power disruption, and that full production at the project would not resume until the company secures financing.

Symbol Last Net Change
BRENT CRUDE JUL1 $110.26 $0.12
100 OZ GOLD CON1 $1,724.70 $1.90

Topics also related to Technology: