Index Detail:AMEX Composite Index

Topics also related to Index Detail:

INDEX
Price
2,419.54
Today's Change
+11.00 (0.46%)
Open
2,421.55
Prev Close
2,408.53
Day's High 2,427.92
52-wk High 2,509.57
Day's Low 2,415.83
52-wk Low 2,102.29
Data as of Mon Oct 22, 2012 12:59pm EDT.
 

All American Indices

Data as of 22 Oct 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:59pm EDT 13,302.62 -40.89 -0.31%
.IXIC Nasdaq Composite Index View 1:00pm EDT 3,008.01 +2.39 +0.08%
.NYA NYSE Composite Index 1:00pm EDT 8,305.54 -18.62 -0.22%
.TRXFLDUSP Thomson Reuters Equity US Index 12:43pm EDT 129.06 -0.36 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:44pm EDT 234.44 -0.44 -0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:43pm EDT 415.11 -0.51 -0.12%
.NIN NYSE International 100 Index 1:00pm EDT 4,947.48 +14.27 +0.29%
.NTM NYSE TMT Index 1:00pm EDT 6,035.93 +3.87 +0.06%
.NUS NYSE US 100 Index 1:00pm EDT 6,262.61 -32.47 -0.52%
.NWL NYSE World Leaders Index 1:00pm EDT 5,773.87 -12.01 -0.21%
.GSPTSE S&P;/TSX Composite Index View 12:52pm EDT 12,382.29 -33.69 -0.27%
.XAX AMEX Composite Index View 12:59pm EDT 2,419.54 +11.00 +0.46%
.IIX Inter@ctive Week Internet Index ADJ 12:59pm EDT 308.36 +0.56 +0.18%
.NWX AMEX Network Index 12:59pm EDT 197.37 -0.79 -0.40%
.XMI AMEX Major Market Index 905 to 1000 12:59pm EDT 1,448.68 -7.52 -0.52%
.XOI AMEX Oil Index 12:59pm EDT 1,243.81 -8.27 -0.66%
.XAL AMEX Airline Index 300 TO 395 12:59pm EDT 39.21 +0.11 +0.28%
.QQV QQQ Volatility Index 12:59pm EDT 17.72 +0.03 +0.17%
.MXX MXSE IPC View 12:55pm EDT 42,096.84 -289.99 -0.68%

All European Indices

Data as of 22 Oct 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:42pm EDT 135.46 -0.15 -0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:30pm EDT 368.54 +1.11 +0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 110.59 -0.26 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 125.97 -0.77 -0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 109.57 -0.64 -0.58%
.FTSE FTSE 100 Index View 11:35am EDT 5,882.91 -13.24 -0.22%
.GDAXI DAX Index View 11:45am EDT 7,328.05 -52.59 -0.71%
.FCHI CAC 40 Index View 12:00pm EDT 3,483.25 -21.31 -0.61%
.SSMI SMI Index View 11:30am EDT 6,746.71 -9.43 -0.14%
.SMSI Madrid General Index 11:39am EDT 792.78 -4.19 -0.53%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 329.95 +0.52 +0.16%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 5,539.26 +0.46 +0.01%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 503.28 -1.38 -0.27%
.OSEAX Oslo Exchange All-share Index 11:30am EDT 492.80 -1.76 -0.36%
.ISEQ ISEQ Overall Index 12:00pm EDT 3,236.95 -3.29 -0.10%
.AEX AEX Amsterdam Index View 12:00pm EDT 334.46 +0.29 +0.09%
.BFX Bell 20 Index View 12:00pm EDT 2,377.25 -9.15 -0.38%
.IBEX Ibex 35 Index View 11:38am EDT 7,877.10 -36.30 -0.46%
.BVLG PSI General 12:00pm EDT 2,259.68 +8.84 +0.39%
.STOXX50 DJ Stoxx 50 ETF View 11:50am EDT 2,559.63 -13.00 -0.51%

Asia/Pacific Indices

Data as of 22 Oct 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4:00am EDT 65.84 -0.05 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:00am EDT 237.96 +1.29 +0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 5:00am EDT 224.36 +1.00 +0.45%
.TRXFLDINP Thomson Reuters Equity India Index 8:30am EDT 604.23 +2.95 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 9,010.71 +8.03 +0.09%
.HSI Hang Seng Index View 4:01am EDT 21,697.55 +145.79 +0.68%
.AORD ASX All Ordinaries Index 3:40am EDT 4,564.60 -28.87 -0.63%
.KS11 KOSPI Index 5:03am EDT 1,941.59 -2.25 -0.12%
.FTSTI Straits Times Index 5:10am EDT 3,045.67 -3.25 -0.11%
.JKSE Jakarta Composite 5:00am EDT 4,341.38 +10.12 +0.23%
.PSI PSE Composite Index 3:44am EDT 5,424.79 -7.57 -0.14%
.KSE Karachi SE 100 Index 6:42am EDT 15,848.63 +55.88 +0.35%
.SSEC Shanghai Composite Index 3:00am EDT 2,132.76 +4.46 +0.21%
.TWII Taiwan SE Weighted Index 1:33am EDT 7,373.04 -35.72 -0.48%
.BSESN Bombay Sensitive 30 index 6:30am EDT 18,793.44 +111.13 +0.59%

Africa/Middle East Indices

Data as of 22 Oct 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:35pm EDT 300.16 +3.51 +1.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:30pm EDT 518.14 +4.52 +0.88%
.JALSH JSE All Share Index 11:00am EDT 36,968.50 +185.38 +0.50%
.TA100 TA 100 Index 10:14am EDT 1,069.23 +7.88 +0.74%
.XU100 ISE National 100 Index 10:56am EDT 71,219.47 +445.45 +0.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,302.62 -40.89 -0.31%
S&P; 500 1,428.91 -4.28 -0.30%
NASDAQ 3,008.01 +2.39 +0.08%
TR US Index 129.06 -0.36 -0.28%
EUR/USD 1.3057 +0.35%
GBP/USD 1.6010 +0.03%
USD/JPY 79.830 +0.67%
Gold 1,724.70 +1.90 +0.11%
Oil 89.54 -0.51 -0.57%
Corn 765.25 +3.75 +0.49%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.20 $0.06
100 OZ GOLD CON1 $1,724.70 $1.90

Topics also related to Technology: