Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
13,345.89
Today's Change
+2.38 (0.02%)
Open
13,344.28
Prev Close
13,343.51
Day's High 13,368.55
52-wk High 13,661.87
Day's Low 13,235.15
52-wk Low 11,231.43
Data as of Mon Oct 22, 2012 4:02pm EDT.
 
Company Last Chg Chg % Volume
3M Co 92.53 -0.41 -0.44 3,131,065
Alcoa Inc 9.10 +0.09 +1.00 15,913,275
American Express Co 56.74 -0.12 -0.21 5,003,102
AT&T; Inc 35.26 -0.06 -0.17 20,800,802
Bank of America Corp 9.55 +0.11 +1.17 132,276,759
Boeing Co 73.70 -0.31 -0.42 4,419,868
Caterpillar Inc 85.08 +1.22 +1.45 17,158,590
Chevron Corp 112.74 -0.64 -0.56 4,811,838
Cisco Systems Inc 18.19 +0.15 +0.83 26,334,954
E. I. du Pont de Nemours and Co 49.76 +0.42 +0.85 5,722,371
Exxon Mobil Corp 92.19 +0.04 +0.04 11,446,285
General Electric Co 21.70 -0.33 -1.50 86,736,049
Hewlett-Packard Co 14.71 +0.23 +1.59 17,489,765
Home Depot Inc 62.04 +0.15 +0.24 7,785,715
Intel Corp 21.46 +0.19 +0.92 36,500,856
International Business Machines Corp 194.40 +1.04 +0.54 4,402,828
Johnson & Johnson 71.78 -0.08 -0.11 14,033,369
JPMorgan Chase & Co 42.09 -0.23 -0.54 27,992,929
McDonald's Corp 88.45 -0.27 -0.30 8,142,730
Merck & Co Inc 46.48 -0.55 -1.17 14,021,354
Microsoft Corp 28.00 -0.64 -2.23 83,374,026
Pfizer Inc 25.60 -0.16 -0.62 24,345,015
Procter & Gamble Co 68.50 -0.07 -0.10 7,516,798
The Coca-Cola Co 37.23 -0.17 -0.45 13,340,477
Travelers Companies Inc 73.99 +0.48 +0.65 3,239,740
United Technologies Corp 77.83 -0.16 -0.21 3,657,093
UnitedHealth Group Inc 56.54 +0.88 +1.58 5,723,576
Verizon Communications Inc 44.77 -0.39 -0.86 10,691,531
Wal-Mart Stores Inc 75.65 +0.03 +0.04 5,425,592
Walt Disney Co 51.79 -0.11 -0.21 6,131,763

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
EUR/USD 1.3065 +0.05%
GBP/USD 1.6010 -0.02%
USD/JPY 79.900 -0.05%
Gold 1,728.30 +2.30 +0.13%
Oil 89.16 +0.51 +0.58%
Corn 760.50 -0.75 -0.10%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.79 $-0.35
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: