Index Detail:S&P;/TSX Composite Index

Topics also related to Index Detail:

INDEX
Price
12,350.76
Today's Change
-65.22 (-0.53%)
Open
12,362.66
Prev Close
12,415.98
Day's High 12,430.48
52-wk High 12,788.63
Day's Low 12,340.41
52-wk Low 11,209.55
Data as of Mon Oct 22, 2012 1:53pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.63 -0.28 -7.16 865,858
Aecon Group Inc 11.65 -0.01 -0.09 52,302
AGF Management Ltd 10.52 +0.02 +0.19 186,468
Agnico Eagle Mines Ltd 52.97 +0.56 +1.07 222,822
Agrium Inc 105.78 +1.83 +1.76 1,975,992
Aimia Inc 14.79 +0.01 +0.07 132,615
Alacer Gold Corp 6.01 -0.11 -1.80 82,089
Alamos Gold Inc 18.25 -0.23 -1.24 118,709
Algonquin Power & Utilities Corp 6.89 +0.07 +1.03 100,286
Alimentation Couche-Tard Inc 48.96 -0.46 -0.93 128,841
Allied Properties Real Estate Investment Trust 31.53 -0.33 -1.04 48,035
Altagas Ltd 33.81 -0.10 -0.29 184,463
ARC Resources Ltd 24.27 -0.64 -2.57 534,769
Argonaut Gold Inc 9.69 -0.17 -1.72 307,445
Artis Real Estate Investment Trust 16.03 -0.10 -0.62 102,683
Astral Media Inc 39.13 -0.38 -0.96 623,964
Atco Ltd 74.87 -0.12 -0.16 13,717
Athabasca Oil Corp 12.78 -0.43 -3.26 1,399,615
Atlantic Power Corp 14.88 +0.08 +0.54 77,178
AuRico Gold Inc 8.08 +0.09 +1.13 564,049
Aurizon Mines Ltd 4.75 +0.08 +1.71 221,691
B2Gold Corp 3.88 -0.02 -0.51 658,682
Bank of Montreal 59.48 -0.09 -0.15 530,676
Bank of Nova Scotia 53.90 -0.37 -0.68 601,122
Bankers Petroleum Ltd 3.02 -0.03 -0.98 541,340
Banro Corp 4.63 +0.08 +1.76 98,378
Barrick Gold Corp 38.73 +0.18 +0.47 1,612,380
Baytex Energy Corp 47.03 -0.57 -1.20 131,059
BCE Inc 42.74 -0.12 -0.28 469,354
Bell Aliant Inc 26.96 +0.02 +0.07 86,820

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,260.54 -82.97 -0.62%
S&P; 500 1,424.38 -8.81 -0.61%
NASDAQ 3,000.83 -4.80 -0.16%
TR US Index 128.59 -0.83 -0.64%
EUR/USD 1.3048 +0.28%
GBP/USD 1.6005 +0.00%
USD/JPY 79.790 +0.62%
Gold 1,724.70 +2.30 +0.13%
Oil 89.00 -1.05 -1.17%
Corn 763.25 +1.75 +0.23%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.71 $-0.43
100 OZ GOLD CON1 $1,724.70 $2.30

Topics also related to Technology: