Commodities Quote
Topics also related to Topic Links:
Cc1 - CORN CON1
|
Last 761.50
|
Chg 0.25
|
Bid/Ask 761.25/761.50
|
Daily High 761.5
|
Daily Low 759.25
|
| Trade Time | 8:02pm EDT |
| Prev. Settlement | 761.25 |
| $ | USC |
| Prev Settle Date | 22 Oct 2012 |
| Exchange | CBT |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Nov12 | USD | 89.20 | +0.55 | +0.62% | 10/21 20:07 |
| NO 2 HT OIL CON1 Oct12 | USD | 3.08 | +0.00 | +0.07% | 10/21 20:06 |
| NATURAL GAS CON1 Oct12 | USD | 3.44 | -0.01 | -0.35% | 10/21 20:06 |
| 100 OZ GOLD CON1 Oct12 | USD | 1,728.30 | +2.30 | +0.13% | 10/22 15:51 |
| SILVER 5000 CON1 Oct12 | USC | 3,215.00 | +15.40 | +0.48% | 10/22 08:28 |
| HG COPPER CON1 Oct12 | USC | 362.85 | -2.30 | -0.63% | 10/22 17:07 |
| CORN CON1 Dec12 | USC | 761.50 | +0.25 | +0.03% | 10/21 20:02 |
| WHEAT CON1 Dec12 | USC | 877.00 | -1.25 | -0.14% | 10/21 20:04 |
| SOYBEANS CON1 Nov12 | USC | 1,548.25 | +1.75 | +0.11% | 10/21 20:07 |
| SUGAR 11 CON1 Feb13 | USC | 19.99 | -0.24 | -1.19% | 10/22 13:59 |
| COFFEE C CON1 Dec12 | USC | 163.85 | +2.20 | +1.36% | 10/22 13:59 |
| COCOA CON1 Dec12 | USD | 2,500.00 | +11.00 | +0.44% | 10/22 13:59 |
| FROZEN OJ CON1 Nov12 | USC | 111.90 | -1.10 | -0.97% | 10/22 13:59 |
| COTTON NO 2 CON1 Dec12 | USC | 76.96 | +0.08 | +0.10% | 10/22 14:29 |
| LIVE HOGS CON1 Dec12 | USC | 78.55 | -0.12 | -0.16% | 10/22 19:47 |
| LIVE CATTLE CON1 Oct12 | USC | 126.25 | -0.05 | -0.04% | 10/22 16:44 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 13,345.89 |  +2.38 |
+0.02% |
| S&P; 500 | 1,433.82 | +0.63 |
+0.04% |
| NASDAQ | 3,016.96 | +11.33 |
+0.38% |
| TR US Index | 129.43 | +0.01 |
+0.01% |
Sector Summary
| Energy |  -0.59% |
| Basic Materials | +0.14% |
| Industrials | -0.49% |
| Cyclical Goods & Services | -0.40% |
| Non-Cyclical Goods & Services | -0.09% |
| Financials | +0.01% |
| Healthcare | -0.22% |
| Technology | +0.75% |
| Telecoms | -0.37% |
| Utilities | -0.59% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
