Index Detail:S&P; 500

Topics also related to Index Detail:

INDEX
Price
1,433.82
Today's Change
+0.63 (0.04%)
Open
1,433.21
Prev Close
1,433.19
Day's High 1,435.46
52-wk High 1,474.51
Day's Low 1,422.06
52-wk Low 1,158.66
Data as of Mon Oct 22, 2012 4:56pm EDT.
 
Company Last Chg Chg % Volume
3M Co 92.53 -0.41 -0.44 3,131,065
Abbott Laboratories 65.81 -0.34 -0.51 11,347,665
Abercrombie & Fitch Co 31.42 -0.59 -1.84 1,651,850
Accenture PLC 67.83 +0.08 +0.12 5,066,285
ACE Limited 80.89 +0.37 +0.46 1,367,127
Adobe Systems Inc 33.49 +0.25 +0.75 3,684,829
ADT Corp 38.90 +0.10 +0.26 1,435,207
Advanced Micro Devices Inc 2.10 -0.08 -3.67 37,938,773
AES Corp 10.81 -0.23 -2.08 4,915,108
Aetna Inc 44.26 +0.72 +1.65 3,726,763
Aflac Inc 50.19 +0.50 +1.01 2,849,309
Agilent Technologies Inc 36.00 +0.25 +0.70 2,436,898
AGL Resources Inc 40.48 -0.26 -0.64 235,450
Air Products and Chemicals Inc 78.96 -1.03 -1.29 3,104,259
Airgas Inc 81.58 -0.45 -0.55 570,081
Akamai Technologies Inc 36.57 +0.20 +0.55 1,812,580
Alcoa Inc 9.10 +0.09 +1.00 15,913,275
Alexion Pharmaceuticals Inc 104.03 -3.59 -3.34 2,633,823
Allegheny Technologies Inc 32.89 +0.08 +0.24 989,014
Allergan Inc 91.95 -0.26 -0.28 2,826,952
Allstate Corp 42.26 +0.25 +0.60 2,377,352
Altera Corp 32.92 +0.41 +1.26 3,366,044
Altria Group Inc 32.92 +0.29 +0.89 7,498,814
Amazon.Com Inc 233.78 -6.22 -2.59 4,499,838
Ameren Corp 32.81 -0.15 -0.46 861,557
American Electric Power Company Inc 44.95 -0.03 -0.07 1,765,897
American Express Co 56.74 -0.12 -0.21 5,003,102
American International Group Inc 35.55 -0.15 -0.42 17,908,951
American Tower Corp 73.56 -0.28 -0.38 1,910,192
Ameriprise Financial Inc 58.27 +0.47 +0.81 1,329,576

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
EUR/USD 1.3065 +0.05%
GBP/USD 1.6009 -0.02%
USD/JPY 79.910 -0.04%
Gold 1,728.30 +2.30 +0.13%
Oil 89.16 +0.51 +0.58%
Corn 760.50 -0.75 -0.10%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.79 $-0.35
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: