Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,016.96
Today's Change
+11.33 (0.38%)
Open
3,005.92
Prev Close
3,005.62
Day's High 3,020.61
52-wk High 3,196.93
Day's Low 2,995.78
52-wk Low 2,441.48
Data as of Mon Oct 22, 2012 5:17pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 3.38 -0.14 -3.98 101,880
1st Century Bancshares Inc 4.81 +0.00 +0.00 2,243
1st Constitution Bancorp 9.08 -0.02 -0.22 6,807
1st Source Corp 21.60 +0.16 +0.75 8,458
1st United Bancorp Inc 6.45 -0.06 -0.92 29,861
21Vianet Group Inc 12.33 -0.01 -0.08 204,040
3SBio Inc 13.54 +0.09 +0.67 76,533
51job Inc 46.97 +0.89 +1.93 53,580
8x8 Inc 5.86 -0.07 -1.18 574,029
A T Cross Co 9.53 -0.03 -0.31 26,143
A. Schulman Inc 24.11 +0.05 +0.21 78,949
A123 Systems Inc 0.19 +0.07 +53.85 113,351,308
AAON Inc 19.96 +0.28 +1.42 32,967
Aastrom Biosciences Inc 1.53 +0.08 +5.52 118,334
Abaxis Inc 36.43 +0.54 +1.50 66,678
Abiomed Inc 19.05 -0.65 -3.30 898,904
Abraxas Petroleum Corp 2.10 -0.05 -2.33 680,464
Acacia Research Corp 23.49 -1.02 -4.16 724,788
Acadia Healthcare Company Inc 21.24 -0.53 -2.43 123,756
ACADIA Pharmaceuticals Inc 2.27 -0.13 -5.42 1,593,809
Accelrys Inc 8.65 +0.04 +0.46 71,051
Access National Corp 13.01 -0.36 -2.69 32,431
Accuray Inc 6.50 +0.07 +1.09 387,544
AcelRx Pharmaceuticals Inc 3.20 +0.10 +3.23 77,735
Aceto Corp 9.52 +0.20 +2.15 60,191
Achillion Pharmaceuticals Inc 10.05 -0.20 -1.95 1,410,012
ACI Worldwide Inc 39.70 -0.22 -0.55 359,498
Acme Packet Inc 16.07 -0.16 -0.99 1,075,768
ACNB Corp 15.76 -0.34 -2.11 2,624
Acorda Therapeutics Inc 23.15 -0.15 -0.64 265,596

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,345.89 +2.38 +0.02%
S&P; 500 1,433.82 +0.63 +0.04%
NASDAQ 3,016.96 +11.33 +0.38%
TR US Index 129.43 +0.01 +0.01%
EUR/USD 1.3065 +0.05%
GBP/USD 1.6010 -0.02%
USD/JPY 79.900 -0.05%
Gold 1,728.30 +2.30 +0.13%
Oil 89.15 +0.50 +0.56%
Corn 760.00 -1.25 -0.16%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.79 $-0.35
100 OZ GOLD CON1 $1,728.30 $2.30

Topics also related to Technology: