Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,132.76
Today's Change
+4.46 (0.21%)
Open
2,118.52
Prev Close
2,128.30
Day's High 2,138.03
52-wk High 2,536.78
Day's Low 2,112.75
52-wk Low 1,999.48
Data as of Mon Oct 22, 2012 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 8.92 +0.08 +0.90 3,359,794
Aerospace Communications Holdings Co Ltd 8.08 -0.05 -0.62 4,390,768
Aerosun Corp 8.02 +0.03 +0.38 2,122,716
Agricultural Bank of China Ltd 2.53 +0.01 +0.40 38,300,466
Air China Ltd 4.97 +0.00 +0.00 11,276,982
Aisino Co Ltd 15.57 +0.09 +0.58 17,950,419
Aluminum Corp of China Ltd 5.11 -0.01 -0.20 7,862,297
Angel Yeast Co Ltd 20.11 -0.19 -0.94 1,880,020
Anhui Chaodong Cement Co Ltd 10.83 +0.04 +0.37 1,506,659
Anhui Conch Cement Co Ltd 16.91 +0.03 +0.18 15,575,502
Anhui Expressway Co Ltd 3.86 +0.05 +1.31 2,188,803
Anhui Fangxing Science&Technology; Co Ltd 26.04 +1.08 +4.33 1,761,151
Anhui Golden Seed Winery Co Ltd 23.10 -0.09 -0.39 4,485,947
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.33 +0.02 +0.18 2,482,179
Anhui Heli Co Ltd 8.28 +0.28 +3.50 5,576,246
Anhui Hengyuan Coal-Electricity Group Co Ltd 13.88 +0.09 +0.65 4,200,333
Anhui Jianghuai Automobile Co Ltd 5.45 -0.01 -0.18 9,371,991
Anhui Leimingkehua Co Ltd 11.57 +0.06 +0.52 276,096
Anhui Liuguo Chemical Co Ltd 10.14 +0.09 +0.90 11,148,493
Anhui Quanchai Engine Co Ltd 8.16 +0.18 +2.26 7,705,211
Anhui Shanying Paper Industry Co Ltd 1.85 +0.00 +0.00 21,708,416
Anhui Sun-Create Electronics Co Ltd 15.36 -0.22 -1.41 626,831
Anhui Tongfeng Electronics Co Ltd 5.74 +0.12 +2.14 6,347,688
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 2.89 +0.05 +1.76 44,840,681
Anhui Water Resources Development Co Ltd 10.86 -0.03 -0.28 3,581,849
Anhui Xinhua Media Co Ltd 13.26 +0.06 +0.45 30,392,664
Anhui Xinke New Materials Co Ltd 6.17 -0.04 -0.64 2,391,425
Anxin Trust & Investment Co Ltd 14.45 +0.01 +0.07 2,778,528
Anyang Iron & Steel Inc 2.17 +0.01 +0.46 3,624,332
Anyuan Coal Industry Group Co Ltd 14.35 +0.01 +0.07 3,682,607

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,289.93 -53.58 -0.40%
S&P; 500 1,427.83 -5.36 -0.37%
NASDAQ 3,007.27 +1.65 +0.05%
TR US Index 129.07 -0.35 -0.27%
EUR/USD 1.3060 +0.37%
GBP/USD 1.6011 +0.04%
USD/JPY 79.820 +0.66%
Gold 1,724.70 +1.90 +0.11%
Oil 89.51 -0.54 -0.60%
Corn 764.75 +3.25 +0.43%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.90 $-0.24
100 OZ GOLD CON1 $1,724.70 $1.90

Topics also related to Technology: