Commodities: Grains
Topics also related to Commodities:
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN CON1 Dec12 |
CBT | USC | 12/14 | 760.0 | 10/21 21:45 | -1.25 | 761.0 | 762.5 | 759.25 |
|
MAIZE EUR NOV Nov12 |
MAT | EUR | 11/16 | 244.5 | 10/22 12:29 | 2.75 | 243.25 | 244.5 | 242.0 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT CON1 Dec12 |
CBT | USC | 12/14 | 875.5 | 10/21 21:45 | -2.75 | 878.0 | 878.5 | 875.25 |
|
WHEAT CON1 Dec12 |
KBT | USC | 12/14 | 914.0 | 10/21 21:15 | -1.5 | 915.0 | 915.0 | 912.0 |
|
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH Oct12 |
SFX | ZAR | 10/24 | 3560.0 | 10/22 05:08 | 22.0 | 3550.0 | 3560.0 | 3550.0 |
|
MATIF MILLING WH Nov12 |
MAT | EUR | 11/16 | 263.0 | 10/22 12:29 | 0.25 | 262.75 | 264.25 | 262.75 |
|
WHEAT (ecbot) c1 Dec12 |
MGE | USC | 12/14 | 947.0 | 10/21 21:15 | -0.5 | 947.0 | 947.0 | 945.5 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE CON1 Nov12 |
CBT | USD | 11/14 | 14.98 | 10/22 19:32 | +0.08 | 14.90 | 14.98 | 14.90 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 13,345.89 |  +2.38 |
+0.02% |
| S&P; 500 | 1,433.82 | +0.63 |
+0.04% |
| NASDAQ | 3,016.96 | +11.33 |
+0.38% |
| TR US Index | 129.43 | +0.02 |
+0.02% |
Sector Summary
| Energy |  -0.64% |
| Basic Materials | +0.17% |
| Industrials | -0.26% |
| Cyclical Goods & Services | -0.27% |
| Non-Cyclical Goods & Services | +0.03% |
| Financials | -0.03% |
| Healthcare | -0.21% |
| Technology | +0.77% |
| Telecoms | -0.34% |
| Utilities | -0.72% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
