Commodities: Softs
Topics also related to Commodities:
Sugar
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 CON1 Feb13 |
IUS | USC | 02/28 | 19.99 | 10/22 13:59 | -0.24 | 20.33 | 20.5 | 19.93 |
|
SUGAR NO5 OCT9 Dec12 |
LIF | USD | 12/21 | 550.10 | 10/22 13:29 | +2.20 | 552.10 | 554.00 | 546.10 |
|
Raw Sugar TGE Sep13 |
JPTG | JPY | 07/31 | 37,240 | 10/17 20:00 | +540 | 0 | 0 | 0 |
Coffee
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C CON1 Dec12 |
IUS | USC | 12/18 | 163.85 | 10/22 13:59 | 2.2 | 162.5 | 165.7 | 161.4 |
|
Arabica Coffee TGE Mar13 |
JPTG | JPY | 03/14 | 21,000 | 10/17 20:00 | +0 | 0 | 0 | 0 |
|
I COFFEE MAR0 Dec12 |
BMF | USD | 12/18 | 213.00 | 10/22 15:50 | +2.70 | 212.50 | 213.00 | 212.50 |
Cocoa
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA CON1 Dec12 |
IUS | USD | 12/13 | 2,500.00 | 10/22 13:59 | +11.00 | 2,475.00 | 2,526.00 | 2,460.00 |
Rubber
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER CON1 Oct12 |
TCE | JPY | 10/25 | 246 | 10/22 21:16 | +1 | 244 | 246 | 244 |
Citrus
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FROZEN OJ CON1 Nov12 |
IUS | USC | 11/09 | 111.9 | 10/22 13:59 | -1.1 | 112.5 | 113.2 | 111.55 |
Cotton
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 CON1 Dec12 |
IUS | USC | 12/06 | 76.9 | 10/22 21:47 | -0.03 | 77.0 | 77.0 | 76.75 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 13,345.89 |  +2.38 |
+0.02% |
| S&P; 500 | 1,433.82 | +0.63 |
+0.04% |
| NASDAQ | 3,016.96 | +11.33 |
+0.38% |
| TR US Index | 129.43 | +0.02 |
+0.02% |
Sector Summary
| Energy |  -0.64% |
| Basic Materials | +0.17% |
| Industrials | -0.27% |
| Cyclical Goods & Services | -0.27% |
| Non-Cyclical Goods & Services | +0.03% |
| Financials | -0.03% |
| Healthcare | -0.21% |
| Technology | +0.77% |
| Telecoms | -0.33% |
| Utilities | -0.71% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
