Chicago Mercantile Exchange
Topics also related to CME:
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
S&P; 500 NDX CON1 Dec12 |
IOM | USD | 12/20 | 1,429.40 | 10/21 21:49 | -0.70 | 1,430.50 | 1,433.10 | 1,429.10 |
|
GLD SAC NDX CON1 Nov12 |
IOM | USD | 11/15 | 648.10 | 10/22 14:59 | -8.65 | 657.10 | 657.25 | 647.60 |
|
MINI S&P; CON1 Dec12 |
IOM | USD | 12/21 | 1,429.75 | 10/21 21:51 | -0.25 | 1,430.75 | 1,433.25 | 1,429.00 |
|
MIDC E-MINI Dec12 |
IOM | USD | 12/21 | 984.50 | 10/21 21:35 | -0.10 | 985.20 | 986.70 | 984.30 |
|
NASD 100 INDX CO Dec12 |
IOM | USD | 12/20 | 2,689.00 | 10/21 21:28 | +1.25 | 2,692.00 | 2,694.50 | 2,689.00 |
|
S&P; GTH NDX (COM Dec12 |
IOM | USD | 12/20 | 777.60 | 10/19 09:59 | -14.00 | 777.60 | 777.60 | 766.20 |
|
S&P; 500 Value Index Dec12 Index |
USMF | USD | 12/20 | 663.70 | 10/18 19:01 | +1.00 | 0.00 | 666.00 | 663.20 |
|
E MINI S&P; SmallCap 600 CME Dec12 Index |
USMF | USD | 12/21 | 465.90 | 10/11 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
NIK STK AV CON1 Dec12 |
IOM | USD | 12/13 | 9,050.00 | 10/21 21:34 | -30.00 | 9,090.00 | 9,095.00 | 9,020.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
