Data as of 22 Oct 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
2:00pm EDT |
110.59 |
-0.26 |
-0.24% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
2:00pm EDT |
125.97 |
-0.77 |
-0.61% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
2:00pm EDT |
109.57 |
-0.64 |
-0.58% |
.FTSE
|
FTSE 100 Index |
View |
11:35am EDT |
5,882.91 |
-13.24 |
-0.22% |
.FTMC
|
FTSE 250 Index |
View |
11:35am EDT |
12,040.01 |
-34.29 |
-0.28% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:35am EDT |
2,398.65 |
-12.19 |
-0.51% |
.GDAXI
|
DAX Index |
View |
11:45am EDT |
7,328.05 |
-52.59 |
-0.71% |
.FCHI
|
CAC 40 Index |
View |
12:00pm EDT |
3,483.25 |
-21.31 |
-0.61% |
.SSMI
|
SMI Index |
View |
11:30am EDT |
6,746.71 |
-9.43 |
-0.14% |
.SMSI
|
Madrid General Index |
|
11:39am EDT |
792.78 |
-4.19 |
-0.53% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:30am EDT |
329.95 |
+0.52 |
+0.16% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:30am EDT |
5,539.26 |
+0.46 |
+0.01% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
10:59am EDT |
503.28 |
-1.38 |
-0.27% |
.OSEAX
|
Oslo Exchange All-share Index |
|
11:30am EDT |
492.80 |
-1.76 |
-0.36% |
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EDT |
3,236.95 |
-3.29 |
-0.10% |
.BFX
|
Bell 20 Index |
View |
12:00pm EDT |
2,377.25 |
-9.15 |
-0.38% |
.AEX
|
AEX Amsterdam Index |
View |
12:00pm EDT |
334.46 |
+0.29 |
+0.09% |
.IBEX
|
Ibex 35 Index |
View |
11:38am EDT |
7,877.10 |
-36.30 |
-0.46% |
.BVLG
|
PSI General |
|
12:00pm EDT |
2,259.68 |
+8.84 |
+0.39% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
11:50am EDT |
2,559.63 |
-13.00 |
-0.51% |