Indices
Topics also related to :
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 22 Jan 2013 | 13,712.21 | +62.51 | +0.46% |
| .IXIC | Nasdaq Composite Index | View | 22 Jan 2013 | 3,143.18 | +8.47 | +0.27% |
| .NYA | NYSE Composite Index | 22 Jan 2013 | 8,832.75 | +40.12 | +0.46% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 22 Jan 2013 | 135.57 | +0.65 | +0.48% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 22 Jan 2013 | 243.11 | +0.67 | +0.28% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 22 Jan 2013 | 444.96 | +2.02 | +0.46% | |
| .NIN | NYSE International 100 Index | 22 Jan 2013 | 5,292.85 | +5.45 | +0.10% | |
| .NTM | NYSE TMT Index | 22 Jan 2013 | 6,318.00 | +15.53 | +0.25% | |
| .NUS | NYSE US 100 Index | 22 Jan 2013 | 6,526.91 | +29.46 | +0.45% | |
| .NWL | NYSE World Leaders Index | 22 Jan 2013 | 6,078.92 | +19.18 | +0.32% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 22 Jan 2013 | 12,824.63 | +30.38 | +0.24% |
| .XAX | AMEX Composite Index | View | 22 Jan 2013 | 2,413.19 | +21.75 | +0.91% |
| .IIX | Inter@ctive Week Internet Index ADJ | 22 Jan 2013 | 343.49 | +0.50 | +0.15% | |
| .NWX | AMEX Network Index | 22 Jan 2013 | 244.96 | +0.43 | +0.18% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 22 Jan 2013 | 1,477.72 | +3.98 | +0.27% | |
| .XOI | AMEX Oil Index | 22 Jan 2013 | 1,314.16 | +10.10 | +0.77% | |
| .XAL | AMEX Airline Index 300 TO 395 | 22 Jan 2013 | 50.01 | +0.71 | +1.45% | |
| .QQV | QQQ Volatility Index | 22 Jan 2013 | 13.04 | +0.18 | +1.40% | |
| .MXX | MXSE IPC | View | 22 Jan 2013 | 45,320.30 | +96.45 | +0.21% |
| .BATSK | BATS 1000 Index | 22 Jan 2013 | 16,865.60 | +93.15 | +0.56% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 22 Jan 2013 | 148.34 | -0.35 | -0.24% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 22 Jan 2013 | 432.08 | -1.65 | -0.38% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 22 Jan 2013 | 116.39 | -0.07 | -0.06% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 22 Jan 2013 | 132.16 | -0.84 | -0.63% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 22 Jan 2013 | 117.46 | -0.67 | -0.57% | |
| .FTSE | FTSE 100 Index | View | 22 Jan 2013 | 6,179.17 | -1.81 | -0.03% |
| .GDAXI | DAX Index | View | 22 Jan 2013 | 7,696.21 | -52.65 | -0.68% |
| .FCHI | CAC 40 Index | View | 22 Jan 2013 | 3,741.01 | -22.02 | -0.59% |
| .SSMI | SMI Index | View | 22 Jan 2013 | 7,291.85 | -44.20 | -0.60% |
| .SMSI | Madrid General Index | 22 Jan 2013 | 876.37 | -3.45 | -0.39% | |
| .OMXSPI | OMX Stockholm All Share Index | 22 Jan 2013 | 355.72 | -1.03 | -0.29% | |
| .OMXHPI | OMX Helsinki All Share Index | 22 Jan 2013 | 6,177.70 | +28.61 | +0.47% | |
| .OMXC20 | OMX Copenhagen 20 Index | 22 Jan 2013 | 535.31 | +0.53 | +0.10% | |
| .OSEAX | Oslo Exchange All-share Index | 22 Jan 2013 | 513.48 | -3.07 | -0.59% | |
| .ISEQ | ISEQ Overall Index | 22 Jan 2013 | 3,487.32 | +9.60 | +0.28% | |
| .AEX | AEX Amsterdam Index | View | 22 Jan 2013 | 353.45 | +0.38 | +0.11% |
| .BFX | Bell 20 Index | View | 22 Jan 2013 | 2,549.71 | +2.32 | +0.09% |
| .IBEX | Ibex 35 Index | View | 22 Jan 2013 | 8,632.10 | -33.80 | -0.39% |
| .BVLG | PSI General | 22 Jan 2013 | 2,572.68 | -8.33 | -0.32% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 22 Jan 2013 | 2,636.86 | -1.69 | -0.06% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:00am EST | 77.41 | -1.14 | -1.45% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 2:00am EST | 265.96 | -0.85 | -0.32% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 2:00am EST | 243.90 | +0.85 | +0.35% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 2:01am EST | 646.21 | -0.18 | -0.03% | |
| .N225 | Nikkei Stock Average 225 | View | 1:28am EST | 10,486.99 | -222.94 | -2.08% |
| .HSI | Hang Seng Index | View | 2:16am EST | 23,618.35 | -40.64 | -0.17% |
| .AORD | ASX All Ordinaries Index | 1:40am EST | 4,812.05 | +9.14 | +0.19% | |
| .KS11 | KOSPI Index | 1:00am EST | 1,980.41 | -16.11 | -0.81% | |
| .FTSTI | Straits Times Index | 2:16am EST | 3,230.36 | +10.50 | +0.33% | |
| .JKSE | Jakarta Composite | 2:01am EST | 4,410.85 | -5.70 | -0.13% | |
| .PSI | PSE Composite Index | 22 Jan 2013 | 6,104.90 | -66.80 | -1.08% | |
| .KSE | Karachi SE 100 Index | 2:16am EST | 16,914.34 | +20.25 | +0.12% | |
| .SSEC | Shanghai Composite Index | 2:00am EST | 2,320.91 | +5.77 | +0.25% | |
| .TWII | Taiwan SE Weighted Index | 12:33am EST | 7,744.18 | -14.92 | -0.19% | |
| .BSESN | Bombay Sensitive 30 index | 2:16am EST | 20,006.34 | +24.77 | +0.12% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 2:01am EST | 300.70 | -1.77 | -0.59% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 2:01am EST | 552.59 | +1.05 | +0.19% | |
| .JALSH | JSE All Share Index | 2:16am EST | 40,059.78 | +147.33 | +0.37% | |
| .TA100 | TA 100 Index | 21 Jan 2013 | 1,059.86 | +3.78 | +0.36% | |
| .XU100 | ISE National 100 Index | 22 Jan 2013 | 85,646.87 | +365.34 | +0.43% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 13,712.21 |  +62.51 |
+0.46% |
| S&P; 500 | 1,492.56 | +6.58 |
+0.44% |
| NASDAQ | 3,143.18 | +8.47 |
+0.27% |
| TR US Index | 135.57 | +0.65 |
+0.48% |
Sector Summary
| Energy | +0.56% |
| Basic Materials | +0.01% |
| Industrials | +0.04% |
| Cyclical Goods & Services |  -0.07% |
| Non-Cyclical Goods & Services | -0.08% |
| Financials | +0.32% |
| Healthcare | +0.27% |
| Technology | +0.03% |
| Telecoms | +0.34% |
| Utilities | +0.51% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $112.24 | $-0.18 |
| 100 OZ GOLD CON1 | $1,691.30 | $-1.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
