Commodities
Topics also related to Topic Links:
504.64
|
Change +0.44
|
Open 0.00
|
High 504.64
|
Low 504.64
|
Times 06/26 05:10
|
COMMODITY FUTURES
Energy:
Oil, Natural Gas, Electricity
Metals:
Base Metals, Precious Metals
Grains:
Corn/Maize, Wheat, Barley, Rice
Livestock:
Lean Hogs, Live Cattle
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
LIGHT CRUDE CON1 Jul13 | USD | 96.02 | +0.52 | +0.54% | 06/27 05:30 |
NO 2 HT OIL CON1 Jun13 | USD | 2.87 | +0.02 | +0.55% | 06/27 05:24 |
NATURAL GAS CON1 Jul13 | USD | 3.73 | -0.01 | -0.29% | 06/27 05:30 |
100 OZ GOLD CON1 Jul13 | USD | 1,240.00 | +10.40 | +0.85% | 06/27 03:42 |
SILVER 5000 CON1 Jun13 | USD | 18.67 | +0.08 | +0.45% | 06/27 05:30 |
HG COPPER CON1 Jul13 | USD | 3.08 | +0.04 | +1.22% | 06/27 05:30 |
CORN CON1 Jul13 | USC | 665.50 | +1.00 | +0.15% | 06/27 05:28 |
WHEAT CON1 Jul13 | USC | 671.25 | +4.25 | +0.64% | 06/27 05:15 |
SOYBEANS CON1 Jul13 | USC | 1,539.25 | +5.00 | +0.33% | 06/27 05:23 |
SUGAR 11 CON1 Jun13 | USC | 16.94 | -0.07 | -0.41% | 06/27 05:29 |
COFFEE C CON1 Jul13 | USC | 119.10 | +0.95 | +0.80% | 06/27 04:07 |
COCOA CON1 Jul13 | USD | 2,210.00 | +19.00 | +0.87% | 06/26 12:13 |
FROZEN OJ CON1 Jul13 | USC | 128.25 | -5.60 | -4.18% | 06/26 13:59 |
COTTON NO 2 CON1 Jul13 | USC | 83.80 | -1.29 | -1.52% | 06/26 13:19 |
LIVE HOGS CON1 Jul13 | USC | 100.50 | +0.55 | +0.55% | 06/27 05:02 |
LIVE CATTLE CON1 Jun13 | USC | 121.30 | +0.03 | +0.02% | 06/27 01:15 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 14,910.14 | +149.83 | +1.02% |
S&P; 500 | 1,603.26 | +15.23 | +0.96% |
NASDAQ | 3,376.22 | +28.34 | +0.85% |
TR US Index | 145.30 | +1.33 | +0.93% |
Sector Summary
Energy | +0.08% |
Basic Materials | +0.32% |
Industrials | +0.42% |
Cyclical Goods & Services | +0.54% |
Non-Cyclical Goods & Services | +0.35% |
Financials | +0.40% |
Healthcare | +0.20% |
Technology | +0.15% |
Telecoms | +0.54% |
Utilities | +0.25% |
Short Term Rates
Prime | 3.25 |
Discount | 1.25 |
Fed Funds | 0.25 |
1 Month Libor | -- |
3 Month Libor | 0.32 |