Data as of 27 Jun 2013. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
4:41am EDT |
117.81 |
+0.29 |
+0.25% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
4:41am EDT |
132.32 |
-0.07 |
-0.05% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
4:41am EDT |
117.25 |
-0.24 |
-0.21% |
.FTSE
|
FTSE 100 Index |
View |
4:57am EDT |
6,189.78 |
+24.30 |
+0.39% |
.FTMC
|
FTSE 250 Index |
View |
4:57am EDT |
13,638.65 |
+29.58 |
+0.22% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
4:57am EDT |
2,693.50 |
+12.63 |
+0.47% |
.GDAXI
|
DAX Index |
View |
4:55am EDT |
7,939.15 |
-1.84 |
-0.02% |
.FCHI
|
CAC 40 Index |
View |
4:57am EDT |
3,717.19 |
-8.85 |
-0.24% |
.SSMI
|
SMI Index |
View |
4:57am EDT |
7,574.73 |
+20.84 |
+0.28% |
.SMSI
|
Madrid General Index |
|
4:40am EDT |
779.10 |
-9.40 |
-1.19% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
4:56am EDT |
360.77 |
+0.95 |
+0.26% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
4:57am EDT |
5,902.35 |
-6.40 |
-0.11% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
4:57am EDT |
512.49 |
+1.69 |
+0.33% |
.OSEAX
|
Oslo Exchange All-share Index |
|
4:57am EDT |
510.92 |
-2.25 |
-0.44% |
.ISEQ
|
ISEQ Overall Index |
|
4:55am EDT |
3,913.41 |
-13.33 |
-0.34% |
.BFX
|
Bell 20 Index |
View |
4:57am EDT |
2,519.70 |
-13.02 |
-0.51% |
.AEX
|
AEX Amsterdam Index |
View |
4:57am EDT |
340.74 |
-0.08 |
-0.02% |
.IBEX
|
Ibex 35 Index |
View |
4:57am EDT |
7,735.40 |
-87.60 |
-1.12% |
.BVLG
|
PSI General |
|
4:57am EDT |
2,406.22 |
-16.76 |
-0.69% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
4:56am EDT |
2,591.26 |
-8.53 |
-0.33% |