Data as of 3 Jul 2013. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
3 Jul 2013 |
119.02 |
-1.28 |
-1.06% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
3 Jul 2013 |
130.86 |
-1.29 |
-0.97% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
3 Jul 2013 |
116.99 |
-1.22 |
-1.03% |
.FTSE
|
FTSE 100 Index |
View |
3 Jul 2013 |
6,229.87 |
-74.07 |
-1.17% |
.FTMC
|
FTSE 250 Index |
View |
3 Jul 2013 |
13,967.46 |
-42.48 |
-0.30% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
3 Jul 2013 |
2,737.88 |
-6.65 |
-0.24% |
.GDAXI
|
DAX Index |
View |
3 Jul 2013 |
7,829.32 |
-81.45 |
-1.03% |
.FCHI
|
CAC 40 Index |
View |
3 Jul 2013 |
3,702.01 |
-40.56 |
-1.08% |
.SSMI
|
SMI Index |
View |
3 Jul 2013 |
7,675.29 |
-57.33 |
-0.74% |
.SMSI
|
Madrid General Index |
|
3 Jul 2013 |
781.86 |
-12.72 |
-1.60% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
3 Jul 2013 |
363.27 |
-1.92 |
-0.53% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
3 Jul 2013 |
5,937.77 |
-28.63 |
-0.48% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
3 Jul 2013 |
516.22 |
-3.48 |
-0.67% |
.OSEAX
|
Oslo Exchange All-share Index |
|
3 Jul 2013 |
514.41 |
-6.15 |
-1.18% |
.ISEQ
|
ISEQ Overall Index |
|
3 Jul 2013 |
3,987.92 |
-33.55 |
-0.83% |
.BFX
|
Bell 20 Index |
View |
2 Jul 2013 |
2,514.54 |
-17.57 |
-0.69% |
.AEX
|
AEX Amsterdam Index |
View |
3 Jul 2013 |
345.82 |
-1.98 |
-0.57% |
.IBEX
|
Ibex 35 Index |
View |
3 Jul 2013 |
7,763.80 |
-122.80 |
-1.56% |
.BVLG
|
PSI General |
|
3 Jul 2013 |
2,318.29 |
-109.20 |
-4.50% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
3 Jul 2013 |
2,597.73 |
-19.52 |
-0.75% |