Indices
Topics also related to :
All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 4:35pm EDT | 14,932.41 | -42.55 | -0.28% |
.IXIC | Nasdaq Composite Index | View | 4:47pm EDT | 3,433.40 | -1.09 | -0.03% |
.NYA | NYSE Composite Index | 4:46pm EDT | 9,144.73 | -23.16 | -0.25% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 4:31pm EDT | 146.52 | -0.13 | -0.09% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 4:31pm EDT | 228.02 | +0.76 | +0.33% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 4:31pm EDT | 366.29 | -9.61 | -2.56% | |
.NIN | NYSE International 100 Index | 4:47pm EDT | 4,988.86 | -25.50 | -0.51% | |
.NTM | NYSE TMT Index | 4:47pm EDT | 6,417.94 | -1.15 | -0.02% | |
.NUS | NYSE US 100 Index | 4:47pm EDT | 7,049.11 | -4.08 | -0.06% | |
.NWL | NYSE World Leaders Index | 4:47pm EDT | 6,242.14 | -14.55 | -0.23% | |
.GSPTSE | S&P;/TSX Composite Index | View | 4:20pm EDT | 12,178.38 | +49.27 | +0.41% |
.XAX | AMEX Composite Index | View | 4:47pm EDT | 2,271.58 | -10.06 | -0.44% |
.IIX | Inter@ctive Week Internet Index ADJ | 4:47pm EDT | 378.23 | -2.57 | -0.67% | |
.NWX | AMEX Network Index | 4:47pm EDT | 259.37 | -0.85 | -0.33% | |
.XMI | AMEX Major Market Index 905 to 1000 | 4:47pm EDT | 1,628.48 | -3.97 | -0.24% | |
.XOI | AMEX Oil Index | 4:47pm EDT | 1,330.84 | -4.09 | -0.31% | |
.XAL | AMEX Airline Index 300 TO 395 | 4:47pm EDT | 54.59 | -1.25 | -2.24% | |
.QQV | QQQ Volatility Index | 4:14pm EDT | 14.09 | -0.03 | -0.21% | |
.MXX | MXSE IPC | View | 4:06pm EDT | 40,832.48 | -344.32 | -0.84% |
.BATSK | BATS 1000 Index | 4:00pm EDT | 18,101.41 | -24.45 | -0.13% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:30pm EDT | 142.47 | -0.57 | -0.40% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11:30am EDT | 380.75 | +0.70 | +0.18% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 12:30pm EDT | 120.30 | -0.10 | -0.08% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 1:30pm EDT | 132.15 | -1.08 | -0.81% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 12:30pm EDT | 118.21 | -0.74 | -0.62% | |
.FTSE | FTSE 100 Index | View | 11:35am EDT | 6,303.94 | -3.84 | -0.06% |
.GDAXI | DAX Index | View | 11:45am EDT | 7,910.77 | -73.15 | -0.92% |
.FCHI | CAC 40 Index | View | 12:00pm EDT | 3,742.57 | -24.91 | -0.66% |
.SSMI | SMI Index | View | 11:32am EDT | 7,732.62 | -8.45 | -0.11% |
.SMSI | Madrid General Index | 11:39am EDT | 794.58 | -1.51 | -0.19% | |
.OMXSPI | OMX Stockholm All Share Index | 11:30am EDT | 365.19 | -0.45 | -0.12% | |
.OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 5,966.41 | +13.25 | +0.22% | |
.OMXC20 | OMX Copenhagen 20 Index | 11:00am EDT | 519.71 | +0.74 | +0.14% | |
.OSEAX | Oslo Exchange All-share Index | 10:57am EDT | 520.56 | +2.65 | +0.51% | |
.ISEQ | ISEQ Overall Index | 12:00pm EDT | 4,021.47 | -2.60 | -0.06% | |
.AEX | AEX Amsterdam Index | View | 12:00pm EDT | 347.80 | +0.43 | +0.12% |
.BFX | Bell 20 Index | View | 5:36am EDT | 2,514.54 | -17.57 | -0.69% |
.IBEX | Ibex 35 Index | View | 11:38am EDT | 7,886.60 | -20.50 | -0.26% |
.BVLG | PSI General | 12:00pm EDT | 2,427.49 | -30.96 | -1.26% | |
.STOXX50 | DJ Stoxx 50 ETF | View | 11:50am EDT | 2,617.25 | -11.21 | -0.43% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EDT | 101.99 | +1.80 | +1.80% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 5:00am EDT | 232.38 | -1.19 | -0.51% | |
.TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 7:00am EDT | 608.88 | -3.65 | -0.60% | |
.N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 14,098.74 | +246.24 | +1.78% |
.HSI | Hang Seng Index | View | 4:01am EDT | 20,658.65 | -144.64 | -0.70% |
.AORD | ASX All Ordinaries Index | 28 Jun 2013 | 4,775.41 | -9.42 | -0.20% | |
.KS11 | KOSPI Index | 5:03am EDT | 1,855.02 | -0.71 | -0.04% | |
.FTSTI | Straits Times Index | 5:10am EDT | 3,173.32 | +32.39 | +1.03% | |
.JKSE | Jakarta Composite | 5:13am EDT | 4,728.70 | -48.75 | -1.02% | |
.PSI | PSE Composite Index | 3:44am EDT | 6,448.18 | -78.44 | -1.20% | |
.KSE | Karachi SE 100 Index | 6:40am EDT | 21,644.17 | +281.01 | +1.32% | |
.SSEC | Shanghai Composite Index | 3:00am EDT | 2,006.56 | +11.32 | +0.57% | |
.TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,015.86 | -20.14 | -0.25% | |
.BSESN | Bombay Sensitive 30 index | 6:30am EDT | 19,463.82 | -113.57 | -0.58% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:30pm EDT | 269.61 | +0.28 | +0.10% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 12:00pm EDT | 583.15 | +0.66 | +0.11% | |
.JALSH | JSE All Share Index | 11:00am EDT | 39,844.70 | -88.13 | -0.22% | |
.TA100 | TA 100 Index | 10:14am EDT | 1,079.98 | +3.69 | +0.34% | |
.XU100 | ISE National 100 Index | 10:56am EDT | 76,438.81 | -297.78 | -0.39% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 14,932.41 | -42.55 | -0.28% |
S&P; 500 | 1,614.08 | -0.88 | -0.05% |
NASDAQ | 3,433.40 | -1.09 | -0.03% |
TR US Index | 146.52 | -0.13 | -0.09% |
Sector Summary
Energy | -0.01% |
Basic Materials | -0.88% |
Industrials | -0.61% |
Cyclical Goods & Services | +0.03% |
Non-Cyclical Goods & Services | -0.23% |
Financials | -0.23% |
Healthcare | -0.43% |
Technology | +0.04% |
Telecoms | +0.08% |
Utilities | -0.64% |
Symbol | Last | Net Change |
---|---|---|
BRENT CRUDE JUL1 | $103.93 | $0.93 |
100 OZ GOLD CON1 | $1,244.50 | $-12.30 |