All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 4:03pm EST | 16,008.71 | -77.70 | -0.48% |
.IXIC | Nasdaq Composite Index | View | 4:03pm EST | 4,045.26 | -14.63 | -0.36% |
.NYA | NYSE Composite Index | 4:03pm EST | 10,137.00 | -46.23 | -0.45% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 3:48pm EST | 164.14 | -0.45 | -0.27% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 3:48pm EST | 252.75 | +0.52 | +0.21% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 3:48pm EST | 373.51 | -8.55 | -2.24% | |
.NIN | NYSE International 100 Index | 4:03pm EST | 5,582.83 | -43.49 | -0.77% | |
.NTM | NYSE TMT Index | 4:03pm EST | 7,002.18 | -50.06 | -0.71% | |
.NUS | NYSE US 100 Index | 4:03pm EST | 7,694.30 | -24.50 | -0.32% | |
.NWL | NYSE World Leaders Index | 4:03pm EST | 6,882.38 | -33.70 | -0.49% | |
.GSPTSE | S&P;/TSX Composite Index | View | 4:03pm EST | 13,419.57 | +24.17 | +0.18% |
.XAX | AMEX Composite Index | View | 4:03pm EST | 2,364.45 | -22.70 | -0.95% |
.NWX | AMEX Network Index | 4:03pm EST | 302.05 | -0.70 | -0.23% | |
.XMI | AMEX Major Market Index 905 to 1000 | 4:03pm EST | 1,759.22 | -9.77 | -0.55% | |
.XOI | AMEX Oil Index | 4:03pm EST | 1,474.56 | -0.61 | -0.04% | |
.XAL | AMEX Airline Index 300 TO 395 | 4:03pm EST | 69.56 | -1.05 | -1.48% | |
.QQV | QQQ Volatility Index | 4:03pm EST | 12.94 | +0.78 | +6.41% | |
.MXX | MXSE IPC | View | 3:56pm EST | 42,142.19 | -356.94 | -0.84% |
.BATSK | BATS 1000 Index | 4:00pm EST | 20,236.27 | -46.51 | -0.23% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:30pm EST | 168.96 | -1.33 | -0.78% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 12:00pm EST | 382.78 | -7.63 | -1.96% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 12:28pm EST | 127.01 | -1.10 | -0.86% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 1:15pm EST | 157.44 | -0.06 | -0.04% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 12:30pm EST | 135.29 | -0.41 | -0.30% | |
.FTSE | FTSE 100 Index | View | 11:35am EST | 6,595.33 | -55.24 | -0.83% |
.GDAXI | DAX Index | View | 11:45am EST | 9,401.96 | -3.34 | -0.04% |
.FCHI | CAC 40 Index | View | 12:00pm EST | 4,285.81 | -9.40 | -0.22% |
.SSMI | SMI Index | View | 11:31am EST | 8,257.32 | -6.88 | -0.08% |
.SMSI | Madrid General Index | 11:39am EST | 992.32 | -9.12 | -0.91% | |
.OMXSPI | OMX Stockholm All Share Index | 11:30am EST | 414.20 | -0.89 | -0.21% | |
.OMXHPI | OMX Helsinki All Share Index | 11:30am EST | 7,307.00 | -24.81 | -0.34% | |
.OMXC20 | OMX Copenhagen 20 Index | 10:59am EST | 601.47 | -0.16 | -0.03% | |
.OSEAX | Oslo Exchange All-share Index | 10:55am EST | 591.88 | -0.59 | -0.10% | |
.ISEQ | ISEQ Overall Index | 12:00pm EST | 4,502.60 | -7.32 | -0.16% | |
.AEX | AEX Amsterdam Index | View | 12:00pm EST | 395.99 | -0.56 | -0.14% |
.BFX | Bell 20 Index | View | 12:00pm EST | 2,858.11 | -12.78 | -0.45% |
.IBEX | Ibex 35 Index | View | 11:38am EST | 9,745.50 | -92.10 | -0.94% |
.BVLG | PSI General | 12:00pm EST | 2,731.20 | -1.77 | -0.06% | |
.STOXX50 | STOXX 50 | View | 11:50am EST | 2,892.97 | -8.42 | -0.29% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 1:54am EST | 109.78 | +0.03 | +0.03% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 3:45am EST | 270.13 | +1.54 | +0.57% | |
.TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 5:45am EST | 644.06 | +4.58 | +0.72% | |
.N225 | Nikkei Stock Average 225 | View | 1:28am EST | 15,655.07 | -6.80 | -0.04% |
.HSI | Hang Seng Index | View | 3:01am EST | 24,038.55 | +157.26 | +0.66% |
.AORD | ASX All Ordinaries Index | 1:40am EST | 5,273.48 | -40.84 | -0.77% | |
.KS11 | KOSPI Index | 4:03am EST | 2,030.78 | -14.09 | -0.69% | |
.FTSTI | Straits Times Index | 4:10am EST | 3,188.76 | +12.41 | +0.39% | |
.JKSE | Jakarta Composite | 4:00am EST | 4,321.98 | +65.54 | +1.54% | |
.PSI | PSE Composite Index | 2:44am EST | 6,223.37 | +14.55 | +0.23% | |
.KSE | Karachi SE 100 Index | 5:45am EST | 24,401.57 | +99.38 | +0.41% | |
.SSEC | Shanghai Composite Index | 2:00am EST | 2,207.37 | -13.13 | -0.59% | |
.TWII | Taiwan SE Weighted Index | 12:33am EST | 8,414.61 | +7.78 | +0.09% | |
.BSESN | Bombay Sensitive 30 index | 5:30am EST | 20,898.01 | +106.08 | +0.51% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 11:30am EST | 275.87 | -2.91 | -1.04% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 10:59am EST | 637.73 | -1.43 | -0.22% | |
.JALSH | JSE All Share Index | 10:00am EST | 44,659.37 | -316.30 | -0.70% | |
.TA100 | TA 100 Index | 10:14am EST | 1,229.72 | -4.94 | -0.40% | |
.XU100 | ISE National 100 Index | 10:54am EST | 74,951.23 | -797.05 | -1.05% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 16,008.71 | -77.70 | -0.48% |
S&P; 500 | 1,800.89 | -4.92 | -0.27% |
NASDAQ | 4,045.26 | -14.63 | -0.36% |
TR US Index | 164.14 | -0.45 | -0.27% |
Sector Summary
Energy | -0.22% |
Basic Materials | -0.81% |
Industrials | -0.45% |
Cyclical Goods & Services | -0.52% |
Non-Cyclical Goods & Services | -0.59% |
Financials | -0.33% |
Healthcare | -0.03% |
Technology | -0.39% |
Telecoms | -0.68% |
Utilities | -0.48% |
Symbol | Last | Net Change |
---|---|---|
BRENT CRUDE JUL1 | $111.45 | $1.76 |
100 OZ GOLD CON1 | $1,218.10 | $-32.50 |