Indices

Topics also related to :

All American Indices

Data as of 2 Dec 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:03pm EST 16,008.71 -77.70 -0.48%
.IXIC Nasdaq Composite Index View 4:03pm EST 4,045.26 -14.63 -0.36%
.NYA NYSE Composite Index 4:03pm EST 10,137.00 -46.23 -0.45%
.TRXFLDUSP Thomson Reuters Equity US Index 3:48pm EST 164.14 -0.45 -0.27%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:48pm EST 252.75 +0.52 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:48pm EST 373.51 -8.55 -2.24%
.NIN NYSE International 100 Index 4:03pm EST 5,582.83 -43.49 -0.77%
.NTM NYSE TMT Index 4:03pm EST 7,002.18 -50.06 -0.71%
.NUS NYSE US 100 Index 4:03pm EST 7,694.30 -24.50 -0.32%
.NWL NYSE World Leaders Index 4:03pm EST 6,882.38 -33.70 -0.49%
.GSPTSE S&P;/TSX Composite Index View 4:03pm EST 13,419.57 +24.17 +0.18%
.XAX AMEX Composite Index View 4:03pm EST 2,364.45 -22.70 -0.95%
.NWX AMEX Network Index 4:03pm EST 302.05 -0.70 -0.23%
.XMI AMEX Major Market Index 905 to 1000 4:03pm EST 1,759.22 -9.77 -0.55%
.XOI AMEX Oil Index 4:03pm EST 1,474.56 -0.61 -0.04%
.XAL AMEX Airline Index 300 TO 395 4:03pm EST 69.56 -1.05 -1.48%
.QQV QQQ Volatility Index 4:03pm EST 12.94 +0.78 +6.41%
.MXX MXSE IPC View 3:56pm EST 42,142.19 -356.94 -0.84%
.BATSK BATS 1000 Index 4:00pm EST 20,236.27 -46.51 -0.23%

All European Indices

Data as of 2 Dec 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 168.96 -1.33 -0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 382.78 -7.63 -1.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EST 127.01 -1.10 -0.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EST 157.44 -0.06 -0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 135.29 -0.41 -0.30%
.FTSE FTSE 100 Index View 11:35am EST 6,595.33 -55.24 -0.83%
.GDAXI DAX Index View 11:45am EST 9,401.96 -3.34 -0.04%
.FCHI CAC 40 Index View 12:00pm EST 4,285.81 -9.40 -0.22%
.SSMI SMI Index View 11:31am EST 8,257.32 -6.88 -0.08%
.SMSI Madrid General Index 11:39am EST 992.32 -9.12 -0.91%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 414.20 -0.89 -0.21%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 7,307.00 -24.81 -0.34%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 601.47 -0.16 -0.03%
.OSEAX Oslo Exchange All-share Index 10:55am EST 591.88 -0.59 -0.10%
.ISEQ ISEQ Overall Index 12:00pm EST 4,502.60 -7.32 -0.16%
.AEX AEX Amsterdam Index View 12:00pm EST 395.99 -0.56 -0.14%
.BFX Bell 20 Index View 12:00pm EST 2,858.11 -12.78 -0.45%
.IBEX Ibex 35 Index View 11:38am EST 9,745.50 -92.10 -0.94%
.BVLG PSI General 12:00pm EST 2,731.20 -1.77 -0.06%
.STOXX50 STOXX 50 View 11:50am EST 2,892.97 -8.42 -0.29%

Asia/Pacific Indices

Data as of 2 Dec 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:54am EST 109.78 +0.03 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 270.13 +1.54 +0.57%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 644.06 +4.58 +0.72%
.N225 Nikkei Stock Average 225 View 1:28am EST 15,655.07 -6.80 -0.04%
.HSI Hang Seng Index View 3:01am EST 24,038.55 +157.26 +0.66%
.AORD ASX All Ordinaries Index 1:40am EST 5,273.48 -40.84 -0.77%
.KS11 KOSPI Index 4:03am EST 2,030.78 -14.09 -0.69%
.FTSTI Straits Times Index 4:10am EST 3,188.76 +12.41 +0.39%
.JKSE Jakarta Composite 4:00am EST 4,321.98 +65.54 +1.54%
.PSI PSE Composite Index 2:44am EST 6,223.37 +14.55 +0.23%
.KSE Karachi SE 100 Index 5:45am EST 24,401.57 +99.38 +0.41%
.SSEC Shanghai Composite Index 2:00am EST 2,207.37 -13.13 -0.59%
.TWII Taiwan SE Weighted Index 12:33am EST 8,414.61 +7.78 +0.09%
.BSESN Bombay Sensitive 30 index 5:30am EST 20,898.01 +106.08 +0.51%

Africa/Middle East Indices

Data as of 2 Dec 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 275.87 -2.91 -1.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:59am EST 637.73 -1.43 -0.22%
.JALSH JSE All Share Index 10:00am EST 44,659.37 -316.30 -0.70%
.TA100 TA 100 Index 10:14am EST 1,229.72 -4.94 -0.40%
.XU100 ISE National 100 Index 10:54am EST 74,951.23 -797.05 -1.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,008.71 -77.70 -0.48%
S&P; 500 1,800.89 -4.92 -0.27%
NASDAQ 4,045.26 -14.63 -0.36%
TR US Index 164.14 -0.45 -0.27%
EUR/USD 1.3539 -0.36%
GBP/USD 1.6352 -0.06%
USD/JPY 102.96 +0.53%
Gold 1,218.10 -32.50 -2.60%
Oil 93.87 +1.15 +1.24%
Corn 416.75 +1.25 +0.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $111.45 $1.76
100 OZ GOLD CON1 $1,218.10 $-32.50

Topics also related to Commodities: